ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:03 | - | 228,000 |
30.09.24 20:11:51 | - | 228,000 |
30.09.24 20:11:46 | - | 227,900 |
30.09.24 20:11:31 | - | 227,900 |
30.09.24 20:11:24 | - | 227,900 |
30.09.24 20:11:04 | - | 227,800 |
30.09.24 20:10:52 | - | 227,700 |
30.09.24 20:10:49 | - | 227,700 |
30.09.24 20:10:02 | - | 227,600 |
30.09.24 20:09:52 | - | 227,500 |
30.09.24 20:09:28 | - | 227,500 |
30.09.24 20:09:18 | - | 227,600 |
30.09.24 20:08:43 | - | 227,500 |
30.09.24 20:08:12 | - | 227,500 |
30.09.24 20:07:46 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:41 | - | 227,500 |
30.09.24 20:07:11 | - | 227,600 |
30.09.24 20:07:10 | - | 227,500 |
30.09.24 20:07:09 | - | 227,500 |
30.09.24 20:07:02 | - | 227,600 |
30.09.24 20:05:50 | - | 227,600 |
30.09.24 20:05:40 | - | 227,600 |
30.09.24 20:05:07 | - | 227,500 |
30.09.24 20:05:03 | - | 227,500 |
30.09.24 20:04:51 | - | 227,400 |
30.09.24 20:04:50 | - | 227,400 |
30.09.24 20:03:03 | - | 227,300 |
30.09.24 20:02:41 | - | 227,300 |
30.09.24 20:02:34 | - | 227,400 |
30.09.24 20:01:44 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:43 | - | 227,300 |
30.09.24 20:00:23 | - | 227,400 |
30.09.24 20:00:16 | - | 227,300 |
30.09.24 20:00:12 | - | 227,400 |
30.09.24 20:00:03 | - | 227,300 |
30.09.24 19:59:39 | - | 227,400 |
30.09.24 19:59:30 | - | 227,400 |
30.09.24 19:59:21 | - | 227,300 |
30.09.24 19:58:33 | - | 227,300 |
30.09.24 19:58:32 | - | 227,300 |
30.09.24 19:58:27 | - | 227,300 |
30.09.24 19:58:18 | - | 227,300 |
30.09.24 19:57:55 | - | 227,300 |
30.09.24 19:57:52 | - | 227,300 |
30.09.24 19:57:47 | - | 227,300 |