ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:31 | - | 227,000 |
30.09.24 19:48:24 | - | 227,100 |
30.09.24 19:48:19 | - | 227,000 |
30.09.24 19:48:15 | - | 227,100 |
30.09.24 19:47:20 | - | 227,000 |
30.09.24 19:47:14 | - | 227,100 |
30.09.24 19:46:42 | - | 227,100 |
30.09.24 19:46:41 | - | 227,300 |
30.09.24 19:46:40 | - | 227,400 |
30.09.24 19:46:02 | - | 227,500 |
30.09.24 19:45:17 | - | 227,500 |
30.09.24 19:45:09 | - | 227,600 |
30.09.24 19:45:00 | - | 227,500 |
30.09.24 19:44:25 | - | 227,600 |
30.09.24 19:43:30 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:17 | - | 227,400 |
30.09.24 19:42:13 | - | 227,400 |
30.09.24 19:41:26 | - | 227,400 |
30.09.24 19:39:53 | - | 227,400 |
30.09.24 19:39:46 | - | 227,400 |
30.09.24 19:38:57 | - | 227,500 |
30.09.24 19:38:56 | - | 227,400 |
30.09.24 19:36:11 | - | 227,400 |
30.09.24 19:35:56 | - | 227,300 |
30.09.24 19:35:54 | - | 227,200 |
30.09.24 19:31:32 | - | 227,200 |
30.09.24 19:31:08 | - | 227,200 |
30.09.24 19:29:16 | - | 227,200 |
30.09.24 19:29:11 | - | 227,300 |
30.09.24 19:28:47 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:45 | - | 227,200 |
30.09.24 19:28:16 | - | 227,100 |
30.09.24 19:27:25 | - | 227,200 |
30.09.24 19:24:59 | - | 227,100 |
30.09.24 19:24:09 | - | 227,000 |
30.09.24 19:23:57 | - | 227,100 |
30.09.24 19:21:36 | - | 227,000 |
30.09.24 19:17:15 | - | 227,100 |
30.09.24 19:16:21 | - | 227,000 |
30.09.24 19:16:14 | - | 227,000 |
30.09.24 19:12:29 | - | 226,900 |
30.09.24 19:11:24 | - | 227,000 |
30.09.24 19:09:37 | - | 227,000 |
30.09.24 19:08:25 | - | 226,900 |
30.09.24 19:05:26 | - | 227,000 |