ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:27 | - | 227,300 |
30.09.24 19:58:18 | - | 227,300 |
30.09.24 19:57:55 | - | 227,300 |
30.09.24 19:57:52 | - | 227,300 |
30.09.24 19:57:47 | - | 227,300 |
30.09.24 19:57:23 | - | 227,300 |
30.09.24 19:56:54 | - | 227,300 |
30.09.24 19:56:43 | - | 227,300 |
30.09.24 19:55:55 | - | 227,200 |
30.09.24 19:55:51 | - | 227,100 |
30.09.24 19:55:42 | - | 227,100 |
30.09.24 19:55:37 | - | 227,100 |
30.09.24 19:55:34 | - | 227,100 |
30.09.24 19:55:32 | - | 227,100 |
30.09.24 19:55:26 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:20 | - | 227,100 |
30.09.24 19:55:15 | - | 227,100 |
30.09.24 19:55:12 | - | 227,100 |
30.09.24 19:55:08 | - | 227,000 |
30.09.24 19:55:06 | - | 227,100 |
30.09.24 19:54:51 | - | 227,000 |
30.09.24 19:51:16 | - | 227,100 |
30.09.24 19:51:06 | - | 227,100 |
30.09.24 19:51:04 | - | 227,100 |
30.09.24 19:51:03 | - | 227,100 |
30.09.24 19:51:02 | - | 227,100 |
30.09.24 19:49:39 | - | 227,000 |
30.09.24 19:48:31 | - | 227,000 |
30.09.24 19:48:24 | - | 227,100 |
30.09.24 19:48:19 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:15 | - | 227,100 |
30.09.24 19:47:20 | - | 227,000 |
30.09.24 19:47:14 | - | 227,100 |
30.09.24 19:46:42 | - | 227,100 |
30.09.24 19:46:41 | - | 227,300 |
30.09.24 19:46:40 | - | 227,400 |
30.09.24 19:46:02 | - | 227,500 |
30.09.24 19:45:17 | - | 227,500 |
30.09.24 19:45:09 | - | 227,600 |
30.09.24 19:45:00 | - | 227,500 |
30.09.24 19:44:25 | - | 227,600 |
30.09.24 19:43:30 | - | 227,500 |
30.09.24 19:43:17 | - | 227,400 |
30.09.24 19:42:13 | - | 227,400 |
30.09.24 19:41:26 | - | 227,400 |