AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:21 | - | 358,800 |
| 01.10.24 16:33:15 | - | 358,800 |
| 01.10.24 16:33:08 | - | 358,800 |
| 01.10.24 16:32:56 | - | 358,900 |
| 01.10.24 16:32:46 | - | 358,800 |
| 01.10.24 16:32:33 | - | 358,800 |
| 01.10.24 16:32:25 | - | 358,700 |
| 01.10.24 16:32:12 | - | 358,700 |
| 01.10.24 16:32:02 | - | 358,700 |
| 01.10.24 16:31:57 | - | 358,800 |
| 01.10.24 16:31:33 | - | 358,800 |
| 01.10.24 16:31:28 | - | 358,800 |
| 01.10.24 16:31:10 | - | 358,800 |
| 01.10.24 16:31:04 | - | 358,700 |
| 01.10.24 16:30:59 | - | 359,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:56 | - | 359,100 |
| 01.10.24 16:30:38 | - | 359,200 |
| 01.10.24 16:30:33 | - | 359,100 |
| 01.10.24 16:29:52 | - | 359,200 |
| 01.10.24 16:29:38 | - | 359,200 |
| 01.10.24 16:29:34 | - | 359,200 |
| 01.10.24 16:29:08 | - | 359,200 |
| 01.10.24 16:29:03 | - | 359,300 |
| 01.10.24 16:28:40 | - | 359,300 |
| 01.10.24 16:28:38 | - | 359,400 |
| 01.10.24 16:28:17 | - | 359,300 |
| 01.10.24 16:28:15 | - | 359,300 |
| 01.10.24 16:28:08 | - | 359,400 |
| 01.10.24 16:28:00 | - | 359,500 |
| 01.10.24 16:27:17 | - | 359,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:27:15 | - | 360,100 |
| 01.10.24 16:27:04 | - | 359,400 |
| 01.10.24 16:27:02 | - | 359,400 |
| 01.10.24 16:26:56 | - | 359,400 |
| 01.10.24 16:26:45 | - | 359,300 |
| 01.10.24 16:26:38 | - | 359,200 |
| 01.10.24 16:26:29 | - | 359,300 |
| 01.10.24 16:26:27 | - | 359,100 |
| 01.10.24 16:26:23 | - | 359,700 |
| 01.10.24 16:25:52 | - | 359,700 |
| 01.10.24 16:25:22 | - | 359,600 |
| 01.10.24 16:25:04 | - | 359,600 |
| 01.10.24 16:24:59 | - | 359,500 |
| 01.10.24 16:24:48 | - | 359,500 |
| 01.10.24 16:24:36 | - | 359,500 |