AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:47 | - | 358,400 |
| 01.10.24 17:10:45 | - | 358,500 |
| 01.10.24 17:10:40 | - | 358,400 |
| 01.10.24 17:10:39 | - | 358,400 |
| 01.10.24 17:10:24 | - | 358,500 |
| 01.10.24 17:09:52 | - | 358,500 |
| 01.10.24 17:09:41 | - | 358,500 |
| 01.10.24 17:09:19 | - | 358,500 |
| 01.10.24 17:09:17 | - | 358,400 |
| 01.10.24 17:09:15 | - | 358,300 |
| 01.10.24 17:09:05 | - | 358,800 |
| 01.10.24 17:08:55 | - | 358,800 |
| 01.10.24 17:08:27 | - | 358,800 |
| 01.10.24 17:08:24 | - | 358,800 |
| 01.10.24 17:08:10 | - | 359,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:07:53 | - | 359,100 |
| 01.10.24 17:07:49 | - | 359,000 |
| 01.10.24 17:07:35 | - | 359,100 |
| 01.10.24 17:07:26 | - | 359,000 |
| 01.10.24 17:06:50 | - | 359,000 |
| 01.10.24 17:06:47 | - | 359,000 |
| 01.10.24 17:06:37 | - | 358,900 |
| 01.10.24 17:06:35 | - | 358,900 |
| 01.10.24 17:06:28 | - | 358,900 |
| 01.10.24 17:06:03 | - | 359,200 |
| 01.10.24 17:05:58 | - | 359,200 |
| 01.10.24 17:05:57 | - | 359,500 |
| 01.10.24 17:05:52 | - | 359,200 |
| 01.10.24 17:05:45 | - | 359,200 |
| 01.10.24 17:05:31 | - | 359,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:26 | - | 359,100 |
| 01.10.24 17:05:08 | - | 359,100 |
| 01.10.24 17:05:01 | - | 359,300 |
| 01.10.24 17:03:29 | - | 359,200 |
| 01.10.24 17:03:19 | - | 359,200 |
| 01.10.24 17:02:59 | - | 359,200 |
| 01.10.24 17:02:50 | - | 359,200 |
| 01.10.24 17:02:39 | - | 359,100 |
| 01.10.24 17:02:32 | - | 359,000 |
| 01.10.24 17:00:52 | - | 359,300 |
| 01.10.24 17:00:49 | - | 359,600 |
| 01.10.24 16:59:44 | - | 359,700 |
| 01.10.24 16:58:22 | - | 359,700 |
| 01.10.24 16:57:35 | - | 359,400 |
| 01.10.24 16:57:20 | - | 359,300 |