AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:59 | - | 359,200 |
| 01.10.24 17:02:50 | - | 359,200 |
| 01.10.24 17:02:39 | - | 359,100 |
| 01.10.24 17:02:32 | - | 359,000 |
| 01.10.24 17:00:52 | - | 359,300 |
| 01.10.24 17:00:49 | - | 359,600 |
| 01.10.24 16:59:44 | - | 359,700 |
| 01.10.24 16:58:22 | - | 359,700 |
| 01.10.24 16:57:35 | - | 359,400 |
| 01.10.24 16:57:20 | - | 359,300 |
| 01.10.24 16:57:11 | - | 359,400 |
| 01.10.24 16:56:32 | - | 359,400 |
| 01.10.24 16:56:25 | - | 359,400 |
| 01.10.24 16:55:44 | - | 359,200 |
| 01.10.24 16:55:29 | - | 359,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:23 | - | 359,200 |
| 01.10.24 16:55:02 | - | 359,200 |
| 01.10.24 16:54:22 | - | 359,100 |
| 01.10.24 16:53:28 | - | 359,200 |
| 01.10.24 16:53:23 | - | 359,200 |
| 01.10.24 16:52:41 | - | 359,100 |
| 01.10.24 16:52:30 | - | 359,200 |
| 01.10.24 16:52:18 | - | 359,100 |
| 01.10.24 16:52:17 | - | 359,800 |
| 01.10.24 16:51:58 | - | 359,300 |
| 01.10.24 16:51:56 | - | 359,200 |
| 01.10.24 16:51:53 | - | 359,100 |
| 01.10.24 16:51:49 | - | 359,500 |
| 01.10.24 16:51:43 | - | 359,500 |
| 01.10.24 16:51:31 | - | 359,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:51:00 | - | 359,500 |
| 01.10.24 16:50:59 | - | 359,400 |
| 01.10.24 16:50:50 | - | 360,000 |
| 01.10.24 16:50:44 | - | 360,000 |
| 01.10.24 16:50:32 | - | 359,900 |
| 01.10.24 16:50:31 | - | 359,900 |
| 01.10.24 16:50:27 | - | 360,000 |
| 01.10.24 16:50:26 | - | 360,000 |
| 01.10.24 16:50:15 | - | 359,900 |
| 01.10.24 16:50:03 | - | 360,000 |
| 01.10.24 16:49:41 | - | 359,900 |
| 01.10.24 16:49:19 | - | 359,900 |
| 01.10.24 16:48:52 | - | 359,900 |
| 01.10.24 16:48:51 | - | 360,400 |
| 01.10.24 16:48:40 | - | 360,400 |