AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:41 | - | 359,400 |
01.10.24 16:42:13 | - | 359,400 |
01.10.24 16:42:03 | - | 359,500 |
01.10.24 16:41:59 | - | 359,400 |
01.10.24 16:41:36 | - | 359,500 |
01.10.24 16:41:27 | - | 359,400 |
01.10.24 16:41:14 | - | 359,500 |
01.10.24 16:40:54 | - | 359,500 |
01.10.24 16:40:50 | - | 359,400 |
01.10.24 16:40:43 | - | 359,400 |
01.10.24 16:40:23 | - | 359,400 |
01.10.24 16:40:22 | - | 359,400 |
01.10.24 16:40:17 | - | 359,300 |
01.10.24 16:39:49 | - | 359,400 |
01.10.24 16:39:45 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:33 | - | 358,700 |
01.10.24 16:39:06 | - | 358,700 |
01.10.24 16:38:28 | - | 358,700 |
01.10.24 16:38:23 | - | 358,800 |
01.10.24 16:38:07 | - | 358,700 |
01.10.24 16:37:45 | - | 358,700 |
01.10.24 16:37:23 | - | 358,700 |
01.10.24 16:37:11 | - | 358,700 |
01.10.24 16:36:45 | - | 358,800 |
01.10.24 16:36:37 | - | 358,700 |
01.10.24 16:36:25 | - | 358,800 |
01.10.24 16:36:10 | - | 358,800 |
01.10.24 16:35:56 | - | 358,700 |
01.10.24 16:35:55 | - | 358,900 |
01.10.24 16:35:53 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:44 | - | 359,000 |
01.10.24 16:35:32 | - | 358,800 |
01.10.24 16:35:29 | - | 358,800 |
01.10.24 16:35:17 | - | 358,800 |
01.10.24 16:34:47 | - | 358,800 |
01.10.24 16:34:33 | - | 358,800 |
01.10.24 16:34:13 | - | 358,800 |
01.10.24 16:33:57 | - | 358,800 |
01.10.24 16:33:53 | - | 358,700 |
01.10.24 16:33:48 | - | 358,700 |
01.10.24 16:33:46 | - | 358,800 |
01.10.24 16:33:39 | - | 358,700 |
01.10.24 16:33:30 | - | 358,700 |
01.10.24 16:33:27 | - | 358,800 |
01.10.24 16:33:24 | - | 358,900 |