AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:42 | - | 358,300 |
01.10.24 16:20:33 | - | 358,700 |
01.10.24 16:20:25 | - | 359,000 |
01.10.24 16:20:21 | - | 358,400 |
01.10.24 16:20:16 | - | 358,300 |
01.10.24 16:20:10 | - | 358,000 |
01.10.24 16:20:08 | - | 358,000 |
01.10.24 16:19:50 | - | 357,500 |
01.10.24 16:19:35 | - | 357,400 |
01.10.24 16:19:16 | - | 357,500 |
01.10.24 16:19:11 | - | 357,400 |
01.10.24 16:18:55 | - | 357,500 |
01.10.24 16:18:46 | - | 357,400 |
01.10.24 16:18:31 | - | 357,300 |
01.10.24 16:18:29 | - | 357,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:17 | - | 357,300 |
01.10.24 16:16:27 | - | 357,200 |
01.10.24 16:16:04 | - | 357,300 |
01.10.24 16:15:59 | - | 357,300 |
01.10.24 16:15:43 | - | 357,300 |
01.10.24 16:15:33 | - | 357,200 |
01.10.24 16:14:54 | - | 357,300 |
01.10.24 16:14:52 | - | 357,400 |
01.10.24 16:14:28 | - | 357,300 |
01.10.24 16:14:19 | - | 357,400 |
01.10.24 16:13:56 | - | 357,400 |
01.10.24 16:13:50 | - | 357,500 |
01.10.24 16:13:47 | - | 357,300 |
01.10.24 16:13:46 | - | 357,800 |
01.10.24 16:13:30 | - | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:19 | - | 357,500 |
01.10.24 16:13:00 | - | 357,300 |
01.10.24 16:12:57 | - | 357,200 |
01.10.24 16:12:49 | - | 357,300 |
01.10.24 16:12:22 | - | 357,300 |
01.10.24 16:12:08 | - | 357,300 |
01.10.24 16:11:26 | - | 357,300 |
01.10.24 16:11:23 | - | 357,300 |
01.10.24 16:11:06 | - | 357,400 |
01.10.24 16:10:46 | - | 357,300 |
01.10.24 16:10:33 | - | 357,400 |
01.10.24 16:10:27 | - | 357,400 |
01.10.24 16:10:03 | - | 357,300 |
01.10.24 16:09:55 | - | 357,300 |
01.10.24 16:09:08 | - | 357,800 |