AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:12 | - | 358,200 |
| 01.10.24 16:00:06 | - | 359,700 |
| 01.10.24 15:59:40 | - | 360,200 |
| 01.10.24 15:59:30 | - | 360,100 |
| 01.10.24 15:59:28 | - | 360,100 |
| 01.10.24 15:59:24 | - | 359,300 |
| 01.10.24 15:59:19 | - | 359,300 |
| 01.10.24 15:59:10 | - | 359,300 |
| 01.10.24 15:58:55 | - | 359,300 |
| 01.10.24 15:58:20 | - | 359,300 |
| 01.10.24 15:58:11 | - | 359,300 |
| 01.10.24 15:58:06 | - | 359,300 |
| 01.10.24 15:58:01 | - | 359,300 |
| 01.10.24 15:58:01 | - | 359,300 |
| 01.10.24 15:57:48 | - | 359,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:19 | - | 358,500 |
| 01.10.24 15:56:54 | - | 358,500 |
| 01.10.24 15:56:38 | - | 358,600 |
| 01.10.24 15:56:26 | - | 358,600 |
| 01.10.24 15:56:24 | - | 358,600 |
| 01.10.24 15:56:12 | - | 358,600 |
| 01.10.24 15:55:52 | - | 358,600 |
| 01.10.24 15:55:50 | - | 358,700 |
| 01.10.24 15:55:45 | - | 358,600 |
| 01.10.24 15:55:40 | - | 358,700 |
| 01.10.24 15:55:21 | - | 358,600 |
| 01.10.24 15:54:56 | - | 358,500 |
| 01.10.24 15:53:58 | - | 358,100 |
| 01.10.24 15:53:43 | - | 358,100 |
| 01.10.24 15:53:36 | - | 358,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:32 | - | 357,500 |
| 01.10.24 15:53:04 | - | 357,500 |
| 01.10.24 15:52:55 | - | 357,100 |
| 01.10.24 15:51:46 | - | 357,600 |
| 01.10.24 15:50:18 | - | 357,700 |
| 01.10.24 15:49:43 | - | 357,500 |
| 01.10.24 15:49:27 | - | 357,900 |
| 01.10.24 15:49:02 | - | 357,200 |
| 01.10.24 15:48:56 | - | 357,200 |
| 01.10.24 15:48:52 | - | 357,300 |
| 01.10.24 15:48:30 | - | 357,400 |
| 01.10.24 15:48:29 | - | 357,800 |
| 01.10.24 15:48:28 | - | 358,300 |
| 01.10.24 15:45:45 | - | 358,300 |
| 01.10.24 15:45:04 | - | 358,900 |