AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:56 | - | 356,900 |
| 01.10.24 15:38:56 | - | 357,100 |
| 01.10.24 15:38:40 | - | 356,900 |
| 01.10.24 15:38:16 | - | 356,700 |
| 01.10.24 15:37:44 | - | 356,800 |
| 01.10.24 15:37:21 | - | 357,100 |
| 01.10.24 15:37:01 | - | 357,000 |
| 01.10.24 15:36:40 | - | 356,500 |
| 01.10.24 15:35:16 | - | 356,400 |
| 01.10.24 15:34:31 | - | 356,800 |
| 01.10.24 15:34:21 | - | 356,600 |
| 01.10.24 15:32:04 | - | 360,100 |
| 01.10.24 15:31:41 | - | 360,100 |
| 01.10.24 15:31:39 | - | 360,100 |
| 01.10.24 15:31:07 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:15 | - | 360,100 |
| 01.10.24 15:30:00 | - | 362,000 |
| 01.10.24 14:40:01 | - | 360,100 |
| 01.10.24 14:28:52 | - | 360,100 |
| 01.10.24 14:06:32 | - | 360,100 |
| 01.10.24 14:02:31 | - | 360,100 |
| 01.10.24 13:30:01 | - | 360,100 |
| 01.10.24 13:29:59 | - | 362,000 |
| 01.10.24 13:13:44 | - | 360,100 |
| 01.10.24 11:56:23 | - | 360,000 |
| 01.10.24 11:34:29 | - | 360,000 |
| 01.10.24 11:30:01 | - | 358,600 |
| 01.10.24 11:29:59 | - | 360,300 |
| 01.10.24 11:22:45 | - | 358,500 |
| 01.10.24 11:17:57 | - | 358,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:16:12 | - | 357,800 |
| 01.10.24 11:15:14 | - | 358,000 |
| 01.10.24 11:02:57 | - | 358,100 |
| 01.10.24 10:53:30 | - | 358,400 |
| 01.10.24 10:50:33 | - | 358,200 |
| 01.10.24 10:46:50 | - | 357,900 |
| 01.10.24 10:32:11 | - | 358,100 |
| 01.10.24 10:30:02 | - | 358,300 |
| 01.10.24 10:30:00 | - | 360,000 |
| 01.10.24 10:09:32 | - | 358,300 |
| 01.10.24 10:09:22 | - | 359,300 |
| 01.10.24 10:07:41 | - | 359,800 |
| 01.10.24 10:05:31 | - | 359,600 |
| 01.10.24 10:01:58 | - | 359,700 |
| 01.10.24 09:58:12 | - | 359,300 |