AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:30 | - | 358,800 |
01.10.24 09:31:05 | - | 359,000 |
01.10.24 09:30:02 | - | 358,900 |
01.10.24 09:29:59 | - | 360,600 |
01.10.24 09:26:56 | - | 358,900 |
01.10.24 09:21:43 | - | 358,700 |
01.10.24 09:21:40 | - | 359,000 |
01.10.24 09:14:49 | - | 358,800 |
01.10.24 09:10:29 | - | 359,000 |
01.10.24 09:09:23 | - | 359,200 |
01.10.24 09:08:16 | - | 358,900 |
01.10.24 09:06:14 | - | 359,100 |
01.10.24 09:03:15 | - | 358,800 |
01.10.24 09:01:51 | - | 358,600 |
01.10.24 08:56:33 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:57 | - | 358,900 |
01.10.24 08:48:31 | - | 360,000 |
01.10.24 08:45:12 | - | 358,900 |
01.10.24 08:40:36 | - | 357,000 |
01.10.24 08:26:12 | - | 356,900 |
01.10.24 08:15:49 | - | 356,800 |
01.10.24 07:50:14 | - | 356,700 |
01.10.24 07:42:27 | - | 356,600 |
01.10.24 07:39:35 | - | 356,800 |
01.10.24 07:32:06 | - | 356,800 |
30.09.24 22:00:00 | - | 358,600 |
30.09.24 21:59:57 | - | 358,400 |
30.09.24 21:59:53 | - | 358,400 |
30.09.24 21:59:50 | - | 358,400 |
30.09.24 21:59:43 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | - | 358,500 |
30.09.24 21:59:35 | - | 358,600 |
30.09.24 21:59:27 | - | 358,600 |
30.09.24 21:59:24 | - | 358,600 |
30.09.24 21:59:12 | - | 358,600 |
30.09.24 21:59:08 | - | 358,500 |
30.09.24 21:58:59 | - | 358,500 |
30.09.24 21:58:58 | - | 358,600 |
30.09.24 21:58:54 | - | 358,500 |
30.09.24 21:58:12 | - | 358,500 |
30.09.24 21:58:01 | - | 358,600 |
30.09.24 21:57:54 | - | 358,600 |
30.09.24 21:57:53 | - | 358,500 |
30.09.24 21:57:32 | - | 358,500 |
30.09.24 21:56:36 | - | 358,400 |