AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:58 | - | 357,100 |
30.09.24 21:22:21 | - | 357,200 |
30.09.24 21:22:19 | - | 357,100 |
30.09.24 21:22:11 | - | 357,200 |
30.09.24 21:21:48 | - | 357,200 |
30.09.24 21:21:23 | - | 357,200 |
30.09.24 21:21:02 | - | 357,300 |
30.09.24 21:20:57 | - | 357,300 |
30.09.24 21:20:56 | - | 357,500 |
30.09.24 21:20:31 | - | 357,600 |
30.09.24 21:19:44 | - | 357,600 |
30.09.24 21:19:31 | - | 357,500 |
30.09.24 21:19:11 | - | 357,600 |
30.09.24 21:18:51 | - | 357,600 |
30.09.24 21:17:58 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:47 | - | 357,500 |
30.09.24 21:17:39 | - | 357,500 |
30.09.24 21:16:36 | - | 357,100 |
30.09.24 21:12:52 | - | 357,200 |
30.09.24 21:12:38 | - | 357,500 |
30.09.24 21:12:34 | - | 357,400 |
30.09.24 21:12:33 | - | 357,200 |
30.09.24 21:12:05 | - | 357,300 |
30.09.24 21:11:51 | - | 357,200 |
30.09.24 21:11:33 | - | 357,200 |
30.09.24 21:10:33 | - | 357,200 |
30.09.24 21:09:52 | - | 357,100 |
30.09.24 21:09:02 | - | 357,200 |
30.09.24 21:07:40 | - | 357,100 |
30.09.24 21:07:37 | - | 357,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:04 | - | 357,100 |
30.09.24 21:06:49 | - | 357,100 |
30.09.24 21:06:41 | - | 357,000 |
30.09.24 21:06:11 | - | 357,100 |
30.09.24 21:05:51 | - | 357,000 |
30.09.24 21:05:46 | - | 357,300 |
30.09.24 21:05:34 | - | 357,200 |
30.09.24 21:05:33 | - | 357,300 |
30.09.24 21:04:43 | - | 357,300 |
30.09.24 21:04:41 | - | 357,200 |
30.09.24 21:03:57 | - | 357,300 |
30.09.24 21:03:28 | - | 357,200 |
30.09.24 21:03:07 | - | 357,300 |
30.09.24 21:03:03 | - | 357,200 |
30.09.24 21:02:51 | - | 357,000 |