AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:21 | - | 357,700 |
30.09.24 21:45:20 | - | 357,600 |
30.09.24 21:45:19 | - | 357,600 |
30.09.24 21:45:13 | - | 357,500 |
30.09.24 21:45:10 | - | 357,400 |
30.09.24 21:44:17 | - | 357,400 |
30.09.24 21:44:00 | - | 357,400 |
30.09.24 21:42:44 | - | 357,300 |
30.09.24 21:42:23 | - | 357,400 |
30.09.24 21:42:22 | - | 357,300 |
30.09.24 21:42:04 | - | 357,400 |
30.09.24 21:41:54 | - | 357,300 |
30.09.24 21:41:31 | - | 357,400 |
30.09.24 21:41:26 | - | 357,400 |
30.09.24 21:41:25 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | - | 357,500 |
30.09.24 21:40:30 | - | 357,500 |
30.09.24 21:40:06 | - | 357,500 |
30.09.24 21:39:50 | - | 357,700 |
30.09.24 21:39:36 | - | 357,600 |
30.09.24 21:39:02 | - | 357,500 |
30.09.24 21:38:54 | - | 357,400 |
30.09.24 21:37:20 | - | 357,400 |
30.09.24 21:37:13 | - | 357,500 |
30.09.24 21:36:52 | - | 357,400 |
30.09.24 21:36:42 | - | 357,400 |
30.09.24 21:36:17 | - | 357,500 |
30.09.24 21:35:10 | - | 357,400 |
30.09.24 21:33:30 | - | 357,400 |
30.09.24 21:33:22 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:13 | - | 357,400 |
30.09.24 21:31:20 | - | 357,200 |
30.09.24 21:31:04 | - | 357,200 |
30.09.24 21:30:25 | - | 357,200 |
30.09.24 21:30:21 | - | 357,100 |
30.09.24 21:30:05 | - | 357,200 |
30.09.24 21:29:10 | - | 357,100 |
30.09.24 21:28:57 | - | 357,100 |
30.09.24 21:28:37 | - | 357,100 |
30.09.24 21:28:35 | - | 357,100 |
30.09.24 21:26:17 | - | 357,000 |
30.09.24 21:26:12 | - | 357,000 |
30.09.24 21:26:05 | - | 357,000 |
30.09.24 21:25:50 | - | 357,000 |
30.09.24 21:25:35 | - | 357,000 |