AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:36:17 | - | 360,300 |
| 01.10.24 17:36:12 | - | 360,200 |
| 01.10.24 17:35:01 | - | 360,200 |
| 01.10.24 17:34:55 | - | 360,400 |
| 01.10.24 17:34:54 | - | 360,400 |
| 01.10.24 17:34:40 | - | 360,400 |
| 01.10.24 17:34:20 | - | 360,400 |
| 01.10.24 17:34:09 | - | 360,400 |
| 01.10.24 17:34:04 | - | 360,400 |
| 01.10.24 17:34:00 | - | 360,400 |
| 01.10.24 17:33:58 | - | 360,300 |
| 01.10.24 17:33:49 | - | 360,400 |
| 01.10.24 17:33:28 | - | 360,300 |
| 01.10.24 17:33:18 | - | 360,300 |
| 01.10.24 17:32:45 | - | 360,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:40 | - | 360,100 |
| 01.10.24 17:32:38 | - | 360,200 |
| 01.10.24 17:32:29 | - | 360,100 |
| 01.10.24 17:32:20 | - | 360,100 |
| 01.10.24 17:32:12 | - | 360,200 |
| 01.10.24 17:31:16 | - | 360,100 |
| 01.10.24 17:31:09 | - | 360,000 |
| 01.10.24 17:31:04 | - | 360,000 |
| 01.10.24 17:31:02 | - | 359,900 |
| 01.10.24 17:31:01 | - | 359,900 |
| 01.10.24 17:31:00 | - | 359,700 |
| 01.10.24 17:30:15 | - | 359,700 |
| 01.10.24 17:30:02 | - | 359,600 |
| 01.10.24 17:29:59 | - | 360,300 |
| 01.10.24 17:29:47 | - | 359,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:35 | - | 359,500 |
| 01.10.24 17:29:32 | - | 359,400 |
| 01.10.24 17:29:31 | - | 359,300 |
| 01.10.24 17:29:06 | - | 359,300 |
| 01.10.24 17:29:04 | - | 359,200 |
| 01.10.24 17:29:02 | - | 359,200 |
| 01.10.24 17:28:56 | - | 359,200 |
| 01.10.24 17:28:50 | - | 359,200 |
| 01.10.24 17:28:48 | - | 359,100 |
| 01.10.24 17:28:35 | - | 359,100 |
| 01.10.24 17:27:49 | - | 359,100 |
| 01.10.24 17:27:48 | - | 359,100 |
| 01.10.24 17:27:30 | - | 359,100 |
| 01.10.24 17:27:10 | - | 359,000 |
| 01.10.24 17:26:58 | - | 358,800 |