AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:26:36 | - | 361,000 |
| 01.10.24 18:26:17 | - | 361,000 |
| 01.10.24 18:26:12 | - | 361,000 |
| 01.10.24 18:25:58 | - | 361,000 |
| 01.10.24 18:24:16 | - | 361,000 |
| 01.10.24 18:24:01 | - | 361,100 |
| 01.10.24 18:23:57 | - | 361,100 |
| 01.10.24 18:23:35 | - | 361,000 |
| 01.10.24 18:23:06 | - | 361,000 |
| 01.10.24 18:22:55 | - | 361,000 |
| 01.10.24 18:22:53 | - | 361,200 |
| 01.10.24 18:22:51 | - | 361,100 |
| 01.10.24 18:22:23 | - | 361,300 |
| 01.10.24 18:22:02 | - | 361,400 |
| 01.10.24 18:21:59 | - | 361,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:17:38 | - | 361,300 |
| 01.10.24 18:17:24 | - | 361,300 |
| 01.10.24 18:17:04 | - | 361,300 |
| 01.10.24 18:16:50 | - | 361,200 |
| 01.10.24 18:16:13 | - | 361,100 |
| 01.10.24 18:16:11 | - | 361,000 |
| 01.10.24 18:15:06 | - | 361,000 |
| 01.10.24 18:15:00 | - | 361,000 |
| 01.10.24 18:14:17 | - | 361,000 |
| 01.10.24 18:14:12 | - | 360,900 |
| 01.10.24 18:14:09 | - | 361,000 |
| 01.10.24 18:14:07 | - | 361,100 |
| 01.10.24 18:14:03 | - | 361,100 |
| 01.10.24 18:13:51 | - | 361,100 |
| 01.10.24 18:13:44 | - | 361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:34 | - | 361,300 |
| 01.10.24 18:11:12 | - | 361,300 |
| 01.10.24 18:11:08 | - | 361,200 |
| 01.10.24 18:11:07 | - | 361,100 |
| 01.10.24 18:11:03 | - | 360,900 |
| 01.10.24 18:08:03 | - | 360,800 |
| 01.10.24 18:07:21 | - | 360,800 |
| 01.10.24 18:07:09 | - | 360,800 |
| 01.10.24 18:06:29 | - | 360,800 |
| 01.10.24 18:05:59 | - | 360,700 |
| 01.10.24 18:05:43 | - | 360,800 |
| 01.10.24 18:05:33 | - | 360,700 |
| 01.10.24 18:05:30 | - | 360,800 |
| 01.10.24 18:05:29 | - | 360,800 |
| 01.10.24 18:05:28 | - | 360,600 |