AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:44 | - | 360,800 |
01.10.24 19:00:37 | - | 360,800 |
01.10.24 19:00:31 | - | 360,900 |
01.10.24 19:00:07 | - | 360,800 |
01.10.24 19:00:03 | - | 360,800 |
01.10.24 18:59:06 | - | 360,800 |
01.10.24 18:58:56 | - | 360,700 |
01.10.24 18:58:54 | - | 360,800 |
01.10.24 18:58:48 | - | 360,700 |
01.10.24 18:57:42 | - | 360,600 |
01.10.24 18:57:29 | - | 360,500 |
01.10.24 18:57:28 | - | 360,500 |
01.10.24 18:57:04 | - | 360,700 |
01.10.24 18:56:47 | - | 360,800 |
01.10.24 18:55:38 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:27 | - | 360,800 |
01.10.24 18:54:06 | - | 360,700 |
01.10.24 18:53:49 | - | 360,600 |
01.10.24 18:53:46 | - | 360,500 |
01.10.24 18:53:44 | - | 360,600 |
01.10.24 18:53:42 | - | 360,500 |
01.10.24 18:53:15 | - | 360,600 |
01.10.24 18:52:28 | - | 360,500 |
01.10.24 18:52:12 | - | 360,500 |
01.10.24 18:52:11 | - | 360,500 |
01.10.24 18:52:07 | - | 360,600 |
01.10.24 18:52:06 | - | 360,600 |
01.10.24 18:52:03 | - | 360,600 |
01.10.24 18:52:02 | - | 360,500 |
01.10.24 18:52:00 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:53 | - | 360,900 |
01.10.24 18:51:38 | - | 360,900 |
01.10.24 18:51:35 | - | 361,000 |
01.10.24 18:51:33 | - | 360,900 |
01.10.24 18:51:18 | - | 361,000 |
01.10.24 18:51:14 | - | 361,000 |
01.10.24 18:50:42 | - | 361,000 |
01.10.24 18:50:21 | - | 360,900 |
01.10.24 18:50:11 | - | 361,000 |
01.10.24 18:50:01 | - | 361,000 |
01.10.24 18:49:41 | - | 360,900 |
01.10.24 18:49:35 | - | 360,900 |
01.10.24 18:49:10 | - | 360,900 |
01.10.24 18:49:06 | - | 360,900 |
01.10.24 18:49:04 | - | 360,800 |