AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:05 | - | 360,200 |
02.10.24 16:07:04 | - | 360,200 |
02.10.24 16:06:57 | - | 360,200 |
02.10.24 16:06:34 | - | 360,300 |
02.10.24 16:06:07 | - | 360,000 |
02.10.24 16:03:15 | - | 360,200 |
02.10.24 16:03:00 | - | 360,000 |
02.10.24 16:02:41 | - | 360,000 |
02.10.24 16:02:21 | - | 360,000 |
02.10.24 16:01:59 | - | 360,000 |
02.10.24 16:01:58 | - | 360,000 |
02.10.24 16:01:24 | - | 360,000 |
02.10.24 16:00:59 | - | 360,100 |
02.10.24 16:00:43 | - | 360,000 |
02.10.24 16:00:20 | - | 360,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:09 | - | 360,000 |
02.10.24 15:59:38 | - | 360,000 |
02.10.24 15:59:30 | - | 360,000 |
02.10.24 15:59:24 | - | 359,700 |
02.10.24 15:56:52 | - | 359,900 |
02.10.24 15:55:02 | - | 359,700 |
02.10.24 15:54:04 | - | 360,100 |
02.10.24 15:53:54 | - | 360,000 |
02.10.24 15:53:40 | - | 360,100 |
02.10.24 15:53:28 | - | 360,100 |
02.10.24 15:53:27 | - | 360,100 |
02.10.24 15:53:16 | - | 360,300 |
02.10.24 15:52:59 | - | 360,300 |
02.10.24 15:52:57 | - | 360,700 |
02.10.24 15:52:54 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:40 | - | 360,100 |
02.10.24 15:52:32 | - | 360,100 |
02.10.24 15:52:29 | - | 359,900 |
02.10.24 15:51:43 | - | 359,900 |
02.10.24 15:51:42 | - | 360,300 |
02.10.24 15:50:58 | - | 360,300 |
02.10.24 15:50:52 | - | 360,300 |
02.10.24 15:50:38 | - | 360,300 |
02.10.24 15:50:07 | - | 360,700 |
02.10.24 15:50:06 | - | 361,400 |
02.10.24 15:50:03 | - | 361,400 |
02.10.24 15:49:50 | - | 361,400 |
02.10.24 15:49:44 | - | 361,000 |
02.10.24 15:49:17 | - | 360,800 |
02.10.24 15:49:05 | - | 360,600 |