AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:58 | - | 364,300 |
02.10.24 16:37:55 | - | 364,200 |
02.10.24 16:37:52 | - | 364,300 |
02.10.24 16:37:49 | - | 364,200 |
02.10.24 16:37:46 | - | 364,100 |
02.10.24 16:37:44 | - | 364,300 |
02.10.24 16:37:42 | - | 364,200 |
02.10.24 16:37:41 | - | 364,100 |
02.10.24 16:37:16 | - | 364,400 |
02.10.24 16:37:08 | - | 364,300 |
02.10.24 16:36:50 | - | 364,200 |
02.10.24 16:36:37 | - | 364,100 |
02.10.24 16:35:59 | - | 364,300 |
02.10.24 16:35:42 | - | 364,400 |
02.10.24 16:35:38 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:36 | - | 364,200 |
02.10.24 16:35:31 | - | 364,200 |
02.10.24 16:35:15 | - | 364,100 |
02.10.24 16:35:12 | - | 364,000 |
02.10.24 16:35:09 | - | 363,900 |
02.10.24 16:35:08 | - | 363,900 |
02.10.24 16:35:05 | - | 364,300 |
02.10.24 16:34:38 | - | 364,700 |
02.10.24 16:34:28 | - | 364,600 |
02.10.24 16:34:08 | - | 364,500 |
02.10.24 16:33:52 | - | 364,400 |
02.10.24 16:33:32 | - | 364,300 |
02.10.24 16:33:27 | - | 364,300 |
02.10.24 16:33:05 | - | 364,300 |
02.10.24 16:32:56 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:55 | - | 363,700 |
02.10.24 16:32:47 | - | 363,700 |
02.10.24 16:31:44 | - | 363,700 |
02.10.24 16:31:43 | - | 363,700 |
02.10.24 16:31:40 | - | 363,700 |
02.10.24 16:31:09 | - | 363,700 |
02.10.24 16:30:57 | - | 363,600 |
02.10.24 16:30:52 | - | 363,700 |
02.10.24 16:30:37 | - | 363,700 |
02.10.24 16:30:28 | - | 363,600 |
02.10.24 16:30:27 | - | 363,800 |
02.10.24 16:30:12 | - | 363,700 |
02.10.24 16:30:01 | - | 363,700 |
02.10.24 16:29:30 | - | 363,700 |
02.10.24 16:29:27 | - | 363,600 |