AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:16 | - | 365,100 |
02.10.24 17:08:12 | - | 365,100 |
02.10.24 17:08:11 | - | 365,200 |
02.10.24 17:08:05 | - | 365,100 |
02.10.24 17:07:58 | - | 365,100 |
02.10.24 17:07:47 | - | 365,100 |
02.10.24 17:07:36 | - | 365,200 |
02.10.24 17:07:28 | - | 365,300 |
02.10.24 17:07:26 | - | 365,200 |
02.10.24 17:07:25 | - | 365,500 |
02.10.24 17:07:24 | - | 365,300 |
02.10.24 17:07:15 | - | 365,500 |
02.10.24 17:07:07 | - | 365,300 |
02.10.24 17:06:47 | - | 365,500 |
02.10.24 17:05:58 | - | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:55 | - | 365,400 |
02.10.24 17:05:54 | - | 365,300 |
02.10.24 17:05:50 | - | 365,700 |
02.10.24 17:05:47 | - | 365,600 |
02.10.24 17:05:46 | - | 365,400 |
02.10.24 17:05:30 | - | 365,800 |
02.10.24 17:04:27 | - | 365,500 |
02.10.24 17:04:18 | - | 365,600 |
02.10.24 17:04:13 | - | 365,500 |
02.10.24 17:04:11 | - | 365,600 |
02.10.24 17:04:06 | - | 365,600 |
02.10.24 17:04:05 | - | 365,600 |
02.10.24 17:04:03 | - | 365,600 |
02.10.24 17:04:01 | - | 365,500 |
02.10.24 17:03:54 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:42 | - | 365,500 |
02.10.24 17:03:32 | - | 365,300 |
02.10.24 17:03:31 | - | 365,200 |
02.10.24 17:03:27 | - | 365,500 |
02.10.24 17:03:20 | - | 365,400 |
02.10.24 17:03:10 | - | 365,400 |
02.10.24 17:03:01 | - | 365,200 |
02.10.24 17:02:57 | - | 365,100 |
02.10.24 17:02:54 | - | 365,000 |
02.10.24 17:02:20 | - | 365,000 |
02.10.24 17:02:19 | - | 365,000 |
02.10.24 17:01:58 | - | 365,000 |
02.10.24 17:01:49 | - | 365,000 |
02.10.24 17:01:24 | - | 364,900 |
02.10.24 17:00:17 | - | 365,300 |