AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:23 | - | 363,700 |
02.10.24 16:29:15 | - | 363,600 |
02.10.24 16:29:10 | - | 363,700 |
02.10.24 16:29:09 | - | 363,700 |
02.10.24 16:29:08 | - | 363,700 |
02.10.24 16:29:07 | - | 363,600 |
02.10.24 16:29:05 | - | 363,600 |
02.10.24 16:29:03 | - | 363,600 |
02.10.24 16:28:36 | - | 363,400 |
02.10.24 16:28:25 | - | 363,400 |
02.10.24 16:28:23 | - | 363,400 |
02.10.24 16:28:22 | - | 363,400 |
02.10.24 16:27:52 | - | 363,000 |
02.10.24 16:27:36 | - | 362,900 |
02.10.24 16:27:06 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:55 | - | 362,700 |
02.10.24 16:26:38 | - | 362,600 |
02.10.24 16:26:36 | - | 362,500 |
02.10.24 16:26:32 | - | 362,500 |
02.10.24 16:25:46 | - | 362,400 |
02.10.24 16:25:42 | - | 362,300 |
02.10.24 16:25:30 | - | 362,200 |
02.10.24 16:25:28 | - | 362,100 |
02.10.24 16:25:24 | - | 362,200 |
02.10.24 16:25:03 | - | 362,100 |
02.10.24 16:24:49 | - | 362,100 |
02.10.24 16:24:35 | - | 362,300 |
02.10.24 16:24:28 | - | 361,900 |
02.10.24 16:24:05 | - | 361,900 |
02.10.24 16:23:55 | - | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:46 | - | 362,000 |
02.10.24 16:23:41 | - | 361,900 |
02.10.24 16:23:17 | - | 362,000 |
02.10.24 16:23:17 | - | 361,900 |
02.10.24 16:23:11 | - | 361,900 |
02.10.24 16:23:08 | - | 361,900 |
02.10.24 16:23:04 | - | 362,100 |
02.10.24 16:22:41 | - | 362,100 |
02.10.24 16:22:37 | - | 362,100 |
02.10.24 16:22:36 | - | 361,900 |
02.10.24 16:22:31 | - | 361,900 |
02.10.24 16:22:23 | - | 362,000 |
02.10.24 16:22:19 | - | 361,900 |
02.10.24 16:21:19 | - | 362,000 |
02.10.24 16:21:17 | - | 362,100 |