AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:32 | - | 359,100 |
02.10.24 15:23:58 | - | 360,100 |
02.10.24 15:13:19 | - | 359,900 |
02.10.24 15:07:18 | - | 360,000 |
02.10.24 14:43:59 | - | 360,300 |
02.10.24 14:29:30 | - | 360,000 |
02.10.24 14:20:00 | - | 359,800 |
02.10.24 14:19:59 | - | 358,400 |
02.10.24 14:15:13 | - | 359,600 |
02.10.24 14:05:07 | - | 359,500 |
02.10.24 13:58:59 | - | 359,400 |
02.10.24 13:58:58 | - | 357,900 |
02.10.24 13:30:02 | - | 359,500 |
02.10.24 13:29:59 | - | 361,200 |
02.10.24 13:19:28 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:59 | - | 357,500 |
02.10.24 13:17:31 | - | 357,300 |
02.10.24 13:12:31 | - | 357,500 |
02.10.24 13:09:53 | - | 357,300 |
02.10.24 13:07:50 | - | 357,500 |
02.10.24 13:06:52 | - | 357,700 |
02.10.24 13:02:36 | - | 357,800 |
02.10.24 12:59:31 | - | 358,000 |
02.10.24 12:57:05 | - | 357,800 |
02.10.24 12:55:43 | - | 357,600 |
02.10.24 12:54:25 | - | 357,700 |
02.10.24 12:50:43 | - | 357,900 |
02.10.24 12:49:42 | - | 358,000 |
02.10.24 12:33:13 | - | 357,900 |
02.10.24 12:29:38 | - | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:30 | - | 357,500 |
02.10.24 12:12:00 | - | 357,300 |
02.10.24 12:10:06 | - | 357,500 |
02.10.24 12:08:25 | - | 357,300 |
02.10.24 12:06:14 | - | 357,200 |
02.10.24 11:45:15 | - | 357,400 |
02.10.24 11:36:58 | - | 357,400 |
02.10.24 11:31:57 | - | 357,600 |
02.10.24 11:30:02 | - | 357,400 |
02.10.24 11:30:00 | - | 359,100 |
02.10.24 11:29:37 | - | 357,400 |
02.10.24 11:21:53 | - | 357,300 |
02.10.24 11:11:53 | - | 357,500 |
02.10.24 11:10:18 | - | 357,700 |
02.10.24 11:02:06 | - | 357,600 |