AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:37 | - | 359,600 |
02.10.24 15:45:36 | - | 359,700 |
02.10.24 15:45:15 | - | 359,600 |
02.10.24 15:43:53 | - | 359,600 |
02.10.24 15:43:44 | - | 359,300 |
02.10.24 15:43:36 | - | 359,000 |
02.10.24 15:43:15 | - | 359,000 |
02.10.24 15:43:09 | - | 359,100 |
02.10.24 15:41:22 | - | 359,900 |
02.10.24 15:41:13 | - | 359,400 |
02.10.24 15:41:11 | - | 359,900 |
02.10.24 15:39:37 | - | 360,200 |
02.10.24 15:39:31 | - | 360,000 |
02.10.24 15:39:26 | - | 361,000 |
02.10.24 15:39:06 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 361,400 |
02.10.24 15:38:23 | - | 361,300 |
02.10.24 15:38:19 | - | 361,000 |
02.10.24 15:38:17 | - | 361,100 |
02.10.24 15:38:16 | - | 361,100 |
02.10.24 15:37:58 | - | 361,500 |
02.10.24 15:37:55 | - | 361,400 |
02.10.24 15:37:47 | - | 361,100 |
02.10.24 15:37:38 | - | 361,100 |
02.10.24 15:37:21 | - | 361,000 |
02.10.24 15:36:57 | - | 360,000 |
02.10.24 15:36:25 | - | 359,800 |
02.10.24 15:35:59 | - | 359,800 |
02.10.24 15:35:01 | - | 358,900 |
02.10.24 15:31:20 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:04 | - | 359,300 |
02.10.24 15:30:51 | - | 359,800 |
02.10.24 15:30:44 | - | 360,300 |
02.10.24 15:30:17 | - | 360,900 |
02.10.24 15:29:59 | - | 362,000 |
02.10.24 15:26:33 | - | 360,200 |
02.10.24 15:26:32 | - | 359,100 |
02.10.24 15:23:58 | - | 360,100 |
02.10.24 15:13:19 | - | 359,900 |
02.10.24 15:07:18 | - | 360,000 |
02.10.24 14:43:59 | - | 360,300 |
02.10.24 14:29:30 | - | 360,000 |
02.10.24 14:20:00 | - | 359,800 |
02.10.24 14:19:59 | - | 358,400 |
02.10.24 14:15:13 | - | 359,600 |