AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:52 | - | 363,500 |
02.10.24 16:44:51 | - | 363,400 |
02.10.24 16:44:32 | - | 364,100 |
02.10.24 16:44:06 | - | 364,100 |
02.10.24 16:43:51 | - | 364,100 |
02.10.24 16:43:48 | - | 364,200 |
02.10.24 16:43:14 | - | 364,100 |
02.10.24 16:43:10 | - | 364,000 |
02.10.24 16:43:02 | - | 363,900 |
02.10.24 16:42:57 | - | 364,000 |
02.10.24 16:42:40 | - | 364,100 |
02.10.24 16:42:20 | - | 364,000 |
02.10.24 16:42:01 | - | 364,200 |
02.10.24 16:41:50 | - | 364,100 |
02.10.24 16:41:48 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:45 | - | 364,200 |
02.10.24 16:41:43 | - | 364,300 |
02.10.24 16:41:42 | - | 364,300 |
02.10.24 16:41:37 | - | 364,400 |
02.10.24 16:41:17 | - | 364,300 |
02.10.24 16:41:02 | - | 364,300 |
02.10.24 16:41:01 | - | 364,300 |
02.10.24 16:41:00 | - | 364,200 |
02.10.24 16:40:51 | - | 364,600 |
02.10.24 16:40:45 | - | 364,700 |
02.10.24 16:40:39 | - | 364,700 |
02.10.24 16:40:37 | - | 364,600 |
02.10.24 16:40:35 | - | 364,700 |
02.10.24 16:40:30 | - | 364,700 |
02.10.24 16:40:28 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:25 | - | 364,600 |
02.10.24 16:40:21 | - | 364,500 |
02.10.24 16:40:20 | - | 364,400 |
02.10.24 16:40:11 | - | 364,300 |
02.10.24 16:40:02 | - | 364,400 |
02.10.24 16:40:01 | - | 364,300 |
02.10.24 16:39:29 | - | 364,300 |
02.10.24 16:39:27 | - | 364,200 |
02.10.24 16:39:13 | - | 364,200 |
02.10.24 16:39:12 | - | 364,200 |
02.10.24 16:38:56 | - | 364,200 |
02.10.24 16:38:41 | - | 364,100 |
02.10.24 16:38:40 | - | 364,200 |
02.10.24 16:38:39 | - | 364,300 |
02.10.24 16:38:15 | - | 364,400 |