AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:54 | - | 364,500 |
02.10.24 17:13:51 | - | 364,600 |
02.10.24 17:13:48 | - | 364,500 |
02.10.24 17:13:46 | - | 364,400 |
02.10.24 17:13:40 | - | 364,700 |
02.10.24 17:13:15 | - | 364,800 |
02.10.24 17:13:10 | - | 364,800 |
02.10.24 17:13:07 | - | 364,800 |
02.10.24 17:13:04 | - | 364,800 |
02.10.24 17:12:59 | - | 364,900 |
02.10.24 17:12:53 | - | 364,900 |
02.10.24 17:12:50 | - | 364,900 |
02.10.24 17:12:47 | - | 365,000 |
02.10.24 17:12:46 | - | 364,900 |
02.10.24 17:12:42 | - | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:29 | - | 364,900 |
02.10.24 17:11:55 | - | 365,000 |
02.10.24 17:11:44 | - | 364,900 |
02.10.24 17:11:43 | - | 364,800 |
02.10.24 17:11:33 | - | 365,000 |
02.10.24 17:11:31 | - | 364,900 |
02.10.24 17:11:29 | - | 364,800 |
02.10.24 17:11:25 | - | 365,000 |
02.10.24 17:11:16 | - | 364,900 |
02.10.24 17:11:01 | - | 365,000 |
02.10.24 17:10:39 | - | 364,900 |
02.10.24 17:10:26 | - | 365,000 |
02.10.24 17:10:24 | - | 364,900 |
02.10.24 17:10:23 | - | 364,800 |
02.10.24 17:10:20 | - | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:19 | - | 364,900 |
02.10.24 17:10:13 | - | 364,800 |
02.10.24 17:10:12 | - | 364,900 |
02.10.24 17:10:10 | - | 364,800 |
02.10.24 17:10:09 | - | 364,900 |
02.10.24 17:10:08 | - | 364,800 |
02.10.24 17:10:04 | - | 364,900 |
02.10.24 17:10:02 | - | 364,800 |
02.10.24 17:10:00 | - | 364,900 |
02.10.24 17:09:54 | - | 364,800 |
02.10.24 17:09:50 | - | 365,100 |
02.10.24 17:09:20 | - | 365,100 |
02.10.24 17:09:16 | - | 365,200 |
02.10.24 17:08:52 | - | 365,100 |
02.10.24 17:08:51 | - | 365,100 |