AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:42 | - | 365,500 |
02.10.24 17:30:22 | - | 365,600 |
02.10.24 17:30:14 | - | 365,500 |
02.10.24 17:30:12 | - | 365,400 |
02.10.24 17:30:06 | - | 365,200 |
02.10.24 17:30:02 | - | 365,100 |
02.10.24 17:30:00 | - | 365,700 |
02.10.24 17:29:57 | - | 365,100 |
02.10.24 17:29:54 | - | 365,200 |
02.10.24 17:29:42 | - | 365,100 |
02.10.24 17:29:38 | - | 365,000 |
02.10.24 17:29:37 | - | 365,200 |
02.10.24 17:29:34 | - | 365,100 |
02.10.24 17:29:29 | - | 365,000 |
02.10.24 17:29:28 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:25 | - | 365,000 |
02.10.24 17:29:20 | - | 365,100 |
02.10.24 17:29:08 | - | 365,000 |
02.10.24 17:29:05 | - | 364,900 |
02.10.24 17:28:53 | - | 365,000 |
02.10.24 17:27:45 | - | 364,900 |
02.10.24 17:26:44 | - | 365,100 |
02.10.24 17:26:40 | - | 365,000 |
02.10.24 17:26:37 | - | 364,900 |
02.10.24 17:26:35 | - | 364,800 |
02.10.24 17:25:49 | - | 365,100 |
02.10.24 17:24:52 | - | 365,000 |
02.10.24 17:24:51 | - | 365,100 |
02.10.24 17:24:46 | - | 365,000 |
02.10.24 17:24:39 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:35 | - | 365,000 |
02.10.24 17:23:49 | - | 365,000 |
02.10.24 17:23:37 | - | 365,000 |
02.10.24 17:23:24 | - | 364,900 |
02.10.24 17:22:54 | - | 364,800 |
02.10.24 17:22:46 | - | 364,700 |
02.10.24 17:22:44 | - | 364,700 |
02.10.24 17:22:43 | - | 364,800 |
02.10.24 17:22:27 | - | 365,000 |
02.10.24 17:22:21 | - | 365,000 |
02.10.24 17:22:20 | - | 364,900 |
02.10.24 17:22:19 | - | 364,800 |
02.10.24 17:22:12 | - | 365,100 |
02.10.24 17:22:02 | - | 365,400 |
02.10.24 17:21:54 | - | 365,400 |