AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:47 | - | 395,500 |
15.10.24 18:41:45 | - | 395,400 |
15.10.24 18:41:41 | - | 395,500 |
15.10.24 18:41:40 | - | 395,400 |
15.10.24 18:41:35 | - | 395,400 |
15.10.24 18:41:05 | - | 395,500 |
15.10.24 18:41:05 | - | 395,500 |
15.10.24 18:41:05 | - | 395,500 |
15.10.24 18:41:05 | - | 395,500 |
15.10.24 18:39:56 | - | 395,500 |
15.10.24 18:39:55 | - | 395,600 |
15.10.24 18:39:54 | - | 395,500 |
15.10.24 18:39:53 | - | 395,600 |
15.10.24 18:39:53 | - | 395,600 |
15.10.24 18:39:47 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:10 | - | 395,700 |
15.10.24 18:39:08 | - | 395,700 |
15.10.24 18:39:06 | - | 395,700 |
15.10.24 18:39:04 | - | 396,100 |
15.10.24 18:39:01 | - | 396,000 |
15.10.24 18:38:57 | - | 396,100 |
15.10.24 18:38:57 | - | 396,100 |
15.10.24 18:38:56 | - | 396,000 |
15.10.24 18:38:50 | - | 395,900 |
15.10.24 18:38:45 | - | 396,000 |
15.10.24 18:38:45 | - | 396,000 |
15.10.24 18:38:24 | - | 395,900 |
15.10.24 18:38:13 | - | 395,900 |
15.10.24 18:37:46 | - | 395,900 |
15.10.24 18:37:45 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:45 | - | 396,000 |
15.10.24 18:37:43 | - | 395,900 |
15.10.24 18:37:42 | - | 396,000 |
15.10.24 18:37:40 | - | 395,900 |
15.10.24 18:37:39 | - | 396,000 |
15.10.24 18:37:38 | - | 395,900 |
15.10.24 18:37:36 | - | 396,000 |
15.10.24 18:37:33 | - | 395,900 |
15.10.24 18:37:32 | - | 396,000 |
15.10.24 18:37:32 | - | 396,000 |
15.10.24 18:37:29 | - | 395,900 |
15.10.24 18:37:27 | - | 396,000 |
15.10.24 18:36:46 | - | 395,900 |
15.10.24 18:36:45 | - | 395,900 |
15.10.24 18:35:57 | - | 395,800 |