AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:50 | - | 394,800 |
15.10.24 18:48:44 | - | 395,100 |
15.10.24 18:48:43 | - | 395,200 |
15.10.24 18:48:40 | - | 395,100 |
15.10.24 18:48:39 | - | 395,200 |
15.10.24 18:48:36 | - | 395,100 |
15.10.24 18:48:34 | - | 395,200 |
15.10.24 18:48:34 | - | 395,200 |
15.10.24 18:48:32 | - | 395,100 |
15.10.24 18:48:30 | - | 395,200 |
15.10.24 18:47:45 | - | 395,200 |
15.10.24 18:47:06 | - | 395,100 |
15.10.24 18:45:25 | - | 395,000 |
15.10.24 18:45:04 | - | 394,900 |
15.10.24 18:45:02 | - | 394,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:01 | - | 394,900 |
15.10.24 18:44:57 | - | 395,000 |
15.10.24 18:44:56 | - | 394,900 |
15.10.24 18:44:52 | - | 395,000 |
15.10.24 18:44:47 | - | 395,000 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:34 | - | 394,900 |
15.10.24 18:44:28 | - | 394,900 |
15.10.24 18:44:26 | - | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:23 | - | 395,000 |
15.10.24 18:42:55 | - | 395,100 |
15.10.24 18:42:46 | - | 395,200 |
15.10.24 18:42:31 | - | 395,500 |
15.10.24 18:41:59 | - | 395,500 |
15.10.24 18:41:59 | - | 395,500 |
15.10.24 18:41:59 | - | 395,500 |
15.10.24 18:41:58 | - | 395,400 |
15.10.24 18:41:55 | - | 395,500 |
15.10.24 18:41:55 | - | 395,500 |
15.10.24 18:41:55 | - | 395,500 |
15.10.24 18:41:55 | - | 395,500 |
15.10.24 18:41:53 | - | 395,400 |
15.10.24 18:41:51 | - | 395,500 |
15.10.24 18:41:50 | - | 395,400 |