AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:13 | - | 394,300 |
15.10.24 19:19:05 | - | 394,200 |
15.10.24 19:17:43 | - | 394,100 |
15.10.24 19:17:34 | - | 394,200 |
15.10.24 19:17:31 | - | 394,200 |
15.10.24 19:17:30 | - | 394,300 |
15.10.24 19:17:29 | - | 394,200 |
15.10.24 19:16:59 | - | 394,200 |
15.10.24 19:16:28 | - | 394,200 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:14:12 | - | 394,700 |
15.10.24 19:13:36 | - | 394,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:05 | - | 394,700 |
15.10.24 19:12:43 | - | 394,700 |
15.10.24 19:08:31 | - | 394,700 |
15.10.24 19:07:32 | - | 395,200 |
15.10.24 19:07:29 | - | 395,200 |
15.10.24 19:07:27 | - | 395,500 |
15.10.24 19:07:27 | - | 395,500 |
15.10.24 19:07:24 | - | 395,600 |
15.10.24 19:07:22 | - | 395,500 |
15.10.24 19:07:20 | - | 395,600 |
15.10.24 19:07:17 | - | 395,500 |
15.10.24 19:07:16 | - | 395,600 |
15.10.24 19:06:27 | - | 395,500 |
15.10.24 19:06:26 | - | 395,600 |
15.10.24 19:05:34 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:17 | - | 395,500 |
15.10.24 19:05:12 | - | 395,500 |
15.10.24 19:04:35 | - | 395,500 |
15.10.24 19:02:51 | - | 395,200 |
15.10.24 19:02:50 | - | 395,200 |
15.10.24 19:02:49 | - | 395,500 |
15.10.24 19:02:10 | - | 395,600 |
15.10.24 19:02:10 | - | 395,600 |
15.10.24 19:02:08 | - | 395,500 |
15.10.24 19:02:01 | - | 395,400 |
15.10.24 19:01:45 | - | 395,200 |
15.10.24 19:01:42 | - | 395,100 |
15.10.24 19:01:41 | - | 395,200 |
15.10.24 19:01:40 | - | 395,100 |
15.10.24 19:01:38 | - | 395,200 |