AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:15 | - | 395,700 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:34:59 | - | 395,600 |
15.10.24 18:34:45 | - | 395,700 |
15.10.24 18:34:24 | - | 395,600 |
15.10.24 18:34:01 | - | 395,500 |
15.10.24 18:33:56 | - | 395,600 |
15.10.24 18:33:55 | - | 395,400 |
15.10.24 18:33:50 | - | 395,400 |
15.10.24 18:33:46 | - | 395,400 |
15.10.24 18:33:45 | - | 395,300 |
15.10.24 18:33:42 | - | 395,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:00 | - | 395,300 |
15.10.24 18:29:47 | - | 395,200 |
15.10.24 18:29:39 | - | 395,500 |
15.10.24 18:29:06 | - | 395,800 |
15.10.24 18:27:36 | - | 395,500 |
15.10.24 18:27:24 | - | 395,500 |
15.10.24 18:27:23 | - | 395,400 |
15.10.24 18:27:20 | - | 395,500 |
15.10.24 18:27:18 | - | 395,400 |
15.10.24 18:27:16 | - | 395,500 |
15.10.24 18:27:13 | - | 395,400 |
15.10.24 18:27:12 | - | 395,500 |
15.10.24 18:24:36 | - | 395,400 |
15.10.24 18:24:21 | - | 395,300 |
15.10.24 18:24:17 | - | 395,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:12 | - | 395,400 |
15.10.24 18:24:10 | - | 395,300 |
15.10.24 18:24:06 | - | 395,400 |
15.10.24 18:24:06 | - | 395,400 |
15.10.24 18:24:04 | - | 395,300 |
15.10.24 18:24:01 | - | 395,800 |
15.10.24 18:23:01 | - | 395,700 |
15.10.24 18:22:19 | - | 395,700 |
15.10.24 18:21:04 | - | 395,600 |
15.10.24 18:20:32 | - | 395,600 |
15.10.24 18:20:20 | - | 395,600 |
15.10.24 18:20:18 | - | 395,500 |
15.10.24 18:20:17 | - | 395,600 |
15.10.24 18:20:14 | - | 395,500 |
15.10.24 18:20:13 | - | 395,600 |