AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:32:00 | - | 543,200 |
08.01.25 09:30:28 | - | 542,600 |
08.01.25 09:30:01 | - | 543,400 |
08.01.25 09:28:55 | - | 543,200 |
08.01.25 09:28:15 | - | 543,200 |
08.01.25 09:27:57 | - | 543,400 |
08.01.25 09:27:12 | - | 543,400 |
08.01.25 09:26:06 | - | 543,200 |
08.01.25 09:25:48 | - | 543,200 |
08.01.25 09:25:30 | - | 543,400 |
08.01.25 09:22:54 | - | 542,600 |
08.01.25 09:21:54 | - | 543,000 |
08.01.25 09:20:09 | - | 542,600 |
08.01.25 09:15:10 | - | 542,200 |
08.01.25 09:08:52 | - | 542,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:06:25 | - | 542,400 |
08.01.25 09:02:09 | - | 542,800 |
08.01.25 09:00:26 | - | 542,400 |
08.01.25 08:55:47 | - | 542,600 |
08.01.25 08:45:19 | - | 542,200 |
08.01.25 08:38:34 | - | 541,800 |
08.01.25 08:32:34 | - | 541,600 |
08.01.25 08:30:36 | - | 541,400 |
08.01.25 08:30:06 | - | 541,000 |
08.01.25 08:30:00 | - | 541,400 |
08.01.25 08:25:07 | - | 541,200 |
08.01.25 08:22:26 | - | 541,000 |
08.01.25 08:18:38 | - | 541,400 |
08.01.25 08:17:54 | - | 541,200 |
08.01.25 08:11:08 | - | 541,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:08:32 | - | 542,000 |
08.01.25 08:01:13 | - | 541,600 |
08.01.25 08:00:32 | - | 541,600 |
08.01.25 07:37:37 | - | 536,600 |
08.01.25 07:32:04 | - | 537,000 |
08.01.25 07:30:02 | - | 540,000 |
08.01.25 07:30:02 | - | 540,000 |
08.01.25 07:30:02 | - | 537,200 |
08.01.25 07:30:02 | - | 537,200 |
08.01.25 07:30:02 | - | 537,200 |
07.01.25 22:59:52 | - | 542,200 |
07.01.25 22:59:52 | - | 542,200 |
07.01.25 22:56:18 | - | 541,800 |
07.01.25 22:56:15 | - | 542,000 |
07.01.25 22:55:38 | - | 541,800 |