AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:06 | - | 395,600 |
15.10.24 19:39:06 | - | 395,600 |
15.10.24 19:38:52 | - | 395,600 |
15.10.24 19:38:31 | - | 395,400 |
15.10.24 19:37:11 | - | 395,500 |
15.10.24 19:36:51 | - | 395,400 |
15.10.24 19:36:40 | - | 395,400 |
15.10.24 19:36:19 | - | 395,400 |
15.10.24 19:36:14 | - | 395,400 |
15.10.24 19:35:46 | - | 395,400 |
15.10.24 19:35:09 | - | 395,300 |
15.10.24 19:33:30 | - | 395,400 |
15.10.24 19:33:12 | - | 395,400 |
15.10.24 19:32:05 | - | 395,400 |
15.10.24 19:32:05 | - | 395,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:04 | - | 395,500 |
15.10.24 19:31:54 | - | 395,400 |
15.10.24 19:31:53 | - | 395,500 |
15.10.24 19:31:45 | - | 395,400 |
15.10.24 19:31:43 | - | 395,400 |
15.10.24 19:31:34 | - | 395,400 |
15.10.24 19:31:08 | - | 395,400 |
15.10.24 19:30:52 | - | 395,200 |
15.10.24 19:30:36 | - | 395,100 |
15.10.24 19:30:30 | - | 395,200 |
15.10.24 19:29:51 | - | 395,100 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:54 | - | 395,000 |
15.10.24 19:25:04 | - | 394,600 |
15.10.24 19:23:03 | - | 394,500 |
15.10.24 19:22:59 | - | 394,600 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:07 | - | 394,500 |
15.10.24 19:21:53 | - | 394,600 |
15.10.24 19:21:51 | - | 394,500 |
15.10.24 19:21:10 | - | 394,400 |
15.10.24 19:20:55 | - | 394,400 |
15.10.24 19:20:50 | - | 394,400 |
15.10.24 19:20:35 | - | 394,400 |
15.10.24 19:20:12 | - | 394,300 |