UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:07 | 595 | 5,02 |
12.09.24 08:05:09 | 200 | 5,18 |
11.09.24 21:34:54 | 294 | 4,98 |
11.09.24 21:34:21 | 500 | 5,04 |
11.09.24 21:27:41 | 500 | 5,04 |
11.09.24 21:27:27 | 90 | 5,04 |
11.09.24 19:40:49 | 210 | 5,18 |
11.09.24 18:58:24 | 1,50 Tsd. | 5,18 |
11.09.24 18:58:11 | 500 | 5,16 |
11.09.24 18:58:11 | 93 | 5,16 |
11.09.24 17:20:31 | 100 | 4,98 |
11.09.24 17:16:03 | 12 | 5,00 |
11.09.24 17:09:53 | 100 | 5,08 |
11.09.24 17:06:40 | 50 | 5,08 |
11.09.24 16:55:40 | 40 | 5,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:41 | 125 | 5,08 |
11.09.24 16:33:44 | 200 | 5,08 |
11.09.24 15:59:54 | 99 | 5,00 |
11.09.24 15:05:44 | 8 | 5,10 |
11.09.24 13:17:48 | 10 | 5,10 |
11.09.24 13:03:17 | 560 | 5,04 |
11.09.24 12:56:34 | 130 | 4,91 |
11.09.24 12:56:32 | 500 | 4,92 |
11.09.24 12:56:22 | 500 | 4,93 |
11.09.24 12:47:21 | 40 | 5,02 |
11.09.24 12:44:37 | 361 | 4,93 |
11.09.24 12:44:05 | 500 | 4,93 |
11.09.24 12:25:56 | 500 | 5,04 |
11.09.24 12:15:46 | 1,10 Tsd. | 4,92 |
11.09.24 12:15:46 | 100 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:46 | 200 | 4,97 |
11.09.24 12:15:46 | 600 | 5,00 |
11.09.24 11:42:29 | 110 | 4,97 |
11.09.24 11:29:27 | 1,06 Tsd. | 4,97 |
11.09.24 11:29:16 | 1,00 Tsd. | 4,98 |
11.09.24 11:29:12 | 1,55 Tsd. | 5,00 |
11.09.24 11:28:26 | 1,15 Tsd. | 5,04 |
11.09.24 11:27:26 | 938 | 5,08 |
11.09.24 11:27:10 | 938 | 5,12 |
11.09.24 10:34:04 | 86 | 5,12 |
11.09.24 10:30:00 | 160 | 5,12 |
11.09.24 10:29:58 | 303 | 5,18 |
11.09.24 09:57:03 | 833 | 5,24 |
11.09.24 09:56:38 | 353 | 5,26 |
11.09.24 09:56:37 | 350 | 5,26 |