UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:10 | 34 | 5,06 |
18:57:56 | 130 | 5,06 |
18:42:27 | 50 | 5,26 |
16:35:23 | 10 | 5,16 |
14:58:19 | 13 | 5,16 |
13:49:03 | 20 | 5,04 |
13:48:59 | 10 | 5,04 |
12:42:21 | 50 | 5,12 |
12:42:15 | 600 | 5,12 |
12:02:46 | 1 | 5,18 |
11:28:22 | 2 | 5,18 |
10:59:43 | 521 | 5,18 |
10:34:33 | 500 | 5,08 |
10:17:48 | 1 | 5,08 |
09:26:58 | 685 | 5,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | 200 | 5,18 |
09:17:04 | 40 | 5,20 |
09:03:13 | 500 | 5,20 |
08:24:30 | 103 | 5,26 |
18.09.24 17:25:31 | 40 | 5,16 |
18.09.24 16:09:17 | 100 | 5,16 |
18.09.24 12:47:25 | 113 | 5,26 |
18.09.24 11:51:42 | 280 | 5,10 |
18.09.24 11:51:31 | 1,00 Tsd. | 5,10 |
18.09.24 10:18:40 | 1,00 Tsd. | 5,24 |
18.09.24 10:15:42 | 539 | 5,12 |
18.09.24 10:14:43 | 1,00 Tsd. | 5,12 |
18.09.24 09:02:33 | 400 | 5,02 |
17.09.24 21:04:16 | 4 | 5,04 |
17.09.24 20:25:17 | 1,00 Tsd. | 5,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:27 | 500 | 5,14 |
17.09.24 18:35:55 | 150 | 5,34 |
17.09.24 18:21:51 | 500 | 5,26 |
17.09.24 18:13:50 | 500 | 5,24 |
17.09.24 17:49:14 | 80 | 5,24 |
17.09.24 15:54:38 | 200 | 5,20 |
17.09.24 14:43:46 | 50 | 5,20 |
17.09.24 14:05:24 | 525 | 5,20 |
17.09.24 12:13:18 | 200 | 5,22 |
17.09.24 12:08:52 | 150 | 5,08 |
17.09.24 11:55:09 | 150 | 5,08 |
17.09.24 11:29:58 | 10 | 5,14 |
17.09.24 10:56:29 | 250 | 5,22 |
17.09.24 10:29:58 | 500 | 5,14 |
17.09.24 10:29:08 | 1,00 Tsd. | 5,12 |