CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:35:56 | - | 8,898 |
05.11.24 15:35:25 | - | 8,904 |
05.11.24 15:35:19 | - | 8,920 |
05.11.24 15:35:16 | - | 8,912 |
05.11.24 15:34:01 | - | 8,904 |
05.11.24 15:33:03 | - | 8,896 |
05.11.24 15:33:01 | - | 8,898 |
05.11.24 15:32:57 | - | 8,896 |
05.11.24 15:32:46 | - | 8,906 |
05.11.24 15:32:17 | - | 8,922 |
05.11.24 15:32:03 | - | 8,914 |
05.11.24 15:31:55 | - | 8,914 |
05.11.24 15:31:53 | - | 8,906 |
05.11.24 15:31:46 | - | 8,896 |
05.11.24 15:31:41 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:13 | - | 8,868 |
05.11.24 15:31:06 | - | 8,878 |
05.11.24 15:31:05 | - | 8,868 |
05.11.24 15:31:02 | - | 8,860 |
05.11.24 15:31:01 | - | 8,854 |
05.11.24 15:30:43 | - | 8,828 |
05.11.24 15:30:41 | - | 8,840 |
05.11.24 15:30:29 | - | 8,850 |
05.11.24 15:30:28 | - | 8,814 |
05.11.24 15:30:18 | - | 8,822 |
05.11.24 15:30:14 | - | 8,806 |
05.11.24 15:30:06 | - | 8,798 |
05.11.24 15:30:03 | - | 8,824 |
05.11.24 15:30:02 | - | 8,826 |
05.11.24 15:29:55 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:52 | - | 8,844 |
05.11.24 15:28:26 | - | 8,824 |
05.11.24 15:27:09 | - | 8,842 |
05.11.24 15:23:11 | - | 8,894 |
05.11.24 15:20:28 | - | 8,898 |
05.11.24 15:20:24 | - | 8,920 |
05.11.24 15:20:22 | - | 8,922 |
05.11.24 15:20:06 | - | 8,920 |
05.11.24 15:14:43 | - | 8,900 |
05.11.24 15:14:28 | - | 8,906 |
05.11.24 15:13:13 | - | 8,830 |
05.11.24 15:12:04 | - | 8,834 |
05.11.24 15:10:59 | - | 8,836 |
05.11.24 15:10:52 | - | 8,814 |
05.11.24 15:09:25 | - | 8,912 |