CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:07 | - | 9,110 |
22.11.24 15:56:05 | - | 9,108 |
22.11.24 15:55:53 | - | 9,120 |
22.11.24 15:55:12 | - | 9,132 |
22.11.24 15:54:15 | - | 9,140 |
22.11.24 15:54:14 | - | 9,150 |
22.11.24 15:53:27 | - | 9,138 |
22.11.24 15:53:16 | - | 9,132 |
22.11.24 15:52:52 | - | 9,136 |
22.11.24 15:52:34 | - | 9,134 |
22.11.24 15:52:30 | - | 9,124 |
22.11.24 15:52:29 | - | 9,138 |
22.11.24 15:52:13 | - | 9,132 |
22.11.24 15:52:01 | - | 9,138 |
22.11.24 15:51:55 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:52 | - | 9,152 |
22.11.24 15:51:49 | - | 9,156 |
22.11.24 15:51:48 | - | 9,152 |
22.11.24 15:51:43 | - | 9,152 |
22.11.24 15:51:40 | - | 9,146 |
22.11.24 15:51:28 | - | 9,152 |
22.11.24 15:51:21 | - | 9,144 |
22.11.24 15:51:20 | - | 9,152 |
22.11.24 15:51:07 | - | 9,164 |
22.11.24 15:51:05 | - | 9,174 |
22.11.24 15:50:53 | - | 9,182 |
22.11.24 15:50:46 | - | 9,176 |
22.11.24 15:50:44 | - | 9,166 |
22.11.24 15:50:41 | - | 9,184 |
22.11.24 15:50:20 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:35 | - | 9,198 |
22.11.24 15:49:34 | - | 9,198 |
22.11.24 15:49:26 | - | 9,196 |
22.11.24 15:49:24 | - | 9,194 |
22.11.24 15:49:21 | - | 9,196 |
22.11.24 15:49:15 | - | 9,194 |
22.11.24 15:49:12 | - | 9,194 |
22.11.24 15:49:11 | - | 9,194 |
22.11.24 15:49:05 | - | 9,184 |
22.11.24 15:48:51 | - | 9,198 |
22.11.24 15:48:46 | - | 9,206 |
22.11.24 15:48:37 | - | 9,196 |
22.11.24 15:48:13 | - | 9,196 |
22.11.24 15:47:49 | - | 9,188 |
22.11.24 15:47:46 | - | 9,176 |