CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:36 | - | 9,006 |
05.11.24 16:05:34 | - | 9,004 |
05.11.24 16:05:33 | - | 9,006 |
05.11.24 16:04:28 | - | 9,004 |
05.11.24 16:04:07 | - | 9,006 |
05.11.24 16:03:04 | - | 9,002 |
05.11.24 16:03:03 | - | 8,994 |
05.11.24 16:02:45 | - | 8,994 |
05.11.24 16:01:30 | - | 9,004 |
05.11.24 16:01:29 | - | 8,994 |
05.11.24 16:01:24 | - | 8,976 |
05.11.24 16:01:20 | - | 8,978 |
05.11.24 16:01:12 | - | 8,978 |
05.11.24 16:01:11 | - | 8,976 |
05.11.24 16:01:06 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:02 | - | 8,976 |
05.11.24 16:00:54 | - | 8,970 |
05.11.24 16:00:53 | - | 8,960 |
05.11.24 16:00:43 | - | 8,970 |
05.11.24 16:00:40 | - | 8,990 |
05.11.24 16:00:32 | - | 8,988 |
05.11.24 16:00:29 | - | 8,988 |
05.11.24 16:00:20 | - | 8,986 |
05.11.24 16:00:18 | - | 8,984 |
05.11.24 16:00:09 | - | 8,986 |
05.11.24 15:59:47 | - | 8,980 |
05.11.24 15:59:14 | - | 8,990 |
05.11.24 15:58:12 | - | 8,992 |
05.11.24 15:58:01 | - | 8,990 |
05.11.24 15:57:13 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:12 | - | 8,994 |
05.11.24 15:57:07 | - | 8,990 |
05.11.24 15:57:05 | - | 8,990 |
05.11.24 15:57:04 | - | 8,980 |
05.11.24 15:56:52 | - | 8,972 |
05.11.24 15:56:51 | - | 8,966 |
05.11.24 15:56:40 | - | 8,980 |
05.11.24 15:56:05 | - | 8,982 |
05.11.24 15:55:21 | - | 8,990 |
05.11.24 15:54:59 | - | 8,998 |
05.11.24 15:54:56 | - | 9,008 |
05.11.24 15:54:48 | - | 9,018 |
05.11.24 15:54:47 | - | 8,998 |
05.11.24 15:54:45 | - | 9,018 |
05.11.24 15:54:40 | - | 9,036 |