CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:43 | - | 8,940 |
05.11.24 16:22:39 | - | 8,950 |
05.11.24 16:22:29 | - | 8,948 |
05.11.24 16:22:28 | - | 8,950 |
05.11.24 16:22:27 | - | 8,948 |
05.11.24 16:22:25 | - | 8,950 |
05.11.24 16:22:23 | - | 8,948 |
05.11.24 16:21:54 | - | 8,948 |
05.11.24 16:21:49 | - | 8,950 |
05.11.24 16:21:44 | - | 8,948 |
05.11.24 16:21:13 | - | 8,958 |
05.11.24 16:21:09 | - | 8,956 |
05.11.24 16:20:49 | - | 8,958 |
05.11.24 16:20:42 | - | 8,956 |
05.11.24 16:20:34 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:33 | - | 8,968 |
05.11.24 16:15:10 | - | 8,968 |
05.11.24 16:13:36 | - | 8,958 |
05.11.24 16:13:24 | - | 8,968 |
05.11.24 16:12:13 | - | 8,958 |
05.11.24 16:12:07 | - | 8,956 |
05.11.24 16:11:19 | - | 8,952 |
05.11.24 16:11:12 | - | 8,954 |
05.11.24 16:11:03 | - | 8,960 |
05.11.24 16:10:55 | - | 8,968 |
05.11.24 16:09:58 | - | 8,980 |
05.11.24 16:09:34 | - | 8,968 |
05.11.24 16:09:31 | - | 8,978 |
05.11.24 16:09:12 | - | 8,970 |
05.11.24 16:09:06 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:38 | - | 8,996 |
05.11.24 16:08:28 | - | 8,996 |
05.11.24 16:08:27 | - | 8,998 |
05.11.24 16:08:24 | - | 8,998 |
05.11.24 16:08:09 | - | 8,996 |
05.11.24 16:08:05 | - | 9,006 |
05.11.24 16:06:46 | - | 8,998 |
05.11.24 16:06:39 | - | 8,996 |
05.11.24 16:06:34 | - | 9,006 |
05.11.24 16:06:31 | - | 9,006 |
05.11.24 16:06:29 | - | 9,014 |
05.11.24 16:06:25 | - | 9,004 |
05.11.24 16:06:17 | - | 9,006 |
05.11.24 16:06:14 | - | 9,004 |
05.11.24 16:05:39 | - | 9,004 |