CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:23 | - | 9,044 |
05.11.24 15:53:12 | - | 9,036 |
05.11.24 15:53:09 | - | 9,044 |
05.11.24 15:52:48 | - | 9,036 |
05.11.24 15:52:47 | - | 9,028 |
05.11.24 15:52:35 | - | 9,026 |
05.11.24 15:52:34 | - | 9,036 |
05.11.24 15:52:33 | - | 9,026 |
05.11.24 15:52:18 | - | 9,026 |
05.11.24 15:52:17 | - | 9,022 |
05.11.24 15:52:15 | - | 9,016 |
05.11.24 15:52:14 | - | 9,022 |
05.11.24 15:51:57 | - | 9,016 |
05.11.24 15:51:52 | - | 9,026 |
05.11.24 15:51:47 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:42 | - | 9,028 |
05.11.24 15:51:41 | - | 9,036 |
05.11.24 15:51:37 | - | 9,018 |
05.11.24 15:51:35 | - | 9,028 |
05.11.24 15:51:15 | - | 9,008 |
05.11.24 15:51:03 | - | 9,014 |
05.11.24 15:50:56 | - | 9,018 |
05.11.24 15:50:13 | - | 9,028 |
05.11.24 15:50:05 | - | 9,008 |
05.11.24 15:49:23 | - | 9,018 |
05.11.24 15:49:12 | - | 9,026 |
05.11.24 15:49:00 | - | 9,008 |
05.11.24 15:48:59 | - | 9,002 |
05.11.24 15:48:58 | - | 8,998 |
05.11.24 15:48:56 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:36 | - | 9,000 |
05.11.24 15:48:28 | - | 8,990 |
05.11.24 15:47:57 | - | 8,998 |
05.11.24 15:47:41 | - | 8,990 |
05.11.24 15:47:03 | - | 9,000 |
05.11.24 15:46:59 | - | 8,992 |
05.11.24 15:46:28 | - | 8,990 |
05.11.24 15:46:27 | - | 8,996 |
05.11.24 15:46:24 | - | 8,990 |
05.11.24 15:46:23 | - | 8,990 |
05.11.24 15:46:18 | - | 8,998 |
05.11.24 15:46:13 | - | 8,990 |
05.11.24 15:45:50 | - | 8,998 |
05.11.24 15:45:48 | - | 8,990 |
05.11.24 15:45:43 | - | 8,988 |