CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:20:24 | - | 8,920 |
05.11.24 15:20:22 | - | 8,922 |
05.11.24 15:20:06 | - | 8,920 |
05.11.24 15:14:43 | - | 8,900 |
05.11.24 15:14:28 | - | 8,906 |
05.11.24 15:13:13 | - | 8,830 |
05.11.24 15:12:04 | - | 8,834 |
05.11.24 15:10:59 | - | 8,836 |
05.11.24 15:10:52 | - | 8,814 |
05.11.24 15:09:25 | - | 8,912 |
05.11.24 14:57:14 | - | 8,866 |
05.11.24 14:53:19 | - | 8,838 |
05.11.24 14:46:58 | - | 8,836 |
05.11.24 14:46:48 | - | 8,834 |
05.11.24 14:46:37 | - | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:36:43 | - | 8,830 |
05.11.24 14:31:42 | - | 8,834 |
05.11.24 14:31:32 | - | 8,836 |
05.11.24 14:31:31 | - | 8,834 |
05.11.24 14:30:17 | - | 8,836 |
05.11.24 14:30:15 | - | 8,834 |
05.11.24 14:30:06 | - | 8,836 |
05.11.24 14:29:14 | - | 8,834 |
05.11.24 14:29:05 | - | 8,836 |
05.11.24 14:26:22 | - | 8,834 |
05.11.24 14:26:08 | - | 8,836 |
05.11.24 14:26:04 | - | 8,834 |
05.11.24 14:25:40 | - | 8,836 |
05.11.24 14:23:52 | - | 8,834 |
05.11.24 14:22:11 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:29 | - | 8,894 |
05.11.24 14:19:52 | - | 8,892 |
05.11.24 14:18:49 | - | 8,898 |
05.11.24 14:13:01 | - | 8,902 |
05.11.24 14:05:12 | - | 8,876 |
05.11.24 14:00:11 | - | 8,878 |
05.11.24 14:00:10 | - | 8,870 |
05.11.24 13:50:38 | - | 8,876 |
05.11.24 13:45:37 | - | 8,878 |
05.11.24 13:04:42 | - | 8,866 |
05.11.24 12:54:56 | - | 8,864 |
05.11.24 12:49:42 | - | 8,866 |
05.11.24 12:38:02 | - | 8,870 |
05.11.24 12:30:42 | - | 8,866 |
05.11.24 12:28:08 | - | 8,872 |