CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:18 | - | 11,715 |
| 14:35:48 | - | 11,705 |
| 14:35:09 | - | 11,710 |
| 14:34:57 | - | 11,695 |
| 14:34:28 | - | 11,660 |
| 14:32:53 | - | 11,655 |
| 14:32:06 | - | 11,655 |
| 14:31:01 | - | 11,615 |
| 14:30:44 | - | 11,630 |
| 14:28:32 | - | 11,625 |
| 14:28:04 | - | 11,630 |
| 14:27:13 | - | 11,645 |
| 14:21:24 | - | 11,635 |
| 14:12:25 | - | 11,640 |
| 14:06:50 | - | 11,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:53 | - | 11,630 |
| 13:45:50 | - | 11,635 |
| 13:40:11 | - | 11,630 |
| 13:32:27 | - | 11,640 |
| 13:22:04 | - | 11,620 |
| 13:15:19 | - | 11,625 |
| 13:06:17 | - | 11,620 |
| 13:00:28 | - | 11,615 |
| 12:54:22 | - | 11,625 |
| 12:44:33 | - | 11,630 |
| 12:38:06 | - | 11,625 |
| 12:32:20 | - | 11,630 |
| 12:17:44 | - | 11,635 |
| 12:10:34 | - | 11,640 |
| 12:02:12 | - | 11,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:42 | - | 11,640 |
| 11:18:22 | - | 11,635 |
| 11:06:55 | - | 11,640 |
| 10:54:12 | - | 11,645 |
| 10:45:44 | - | 11,650 |
| 10:31:04 | - | 11,645 |
| 10:25:28 | - | 11,650 |
| 10:19:38 | - | 11,645 |
| 10:06:05 | - | 11,650 |
| 10:00:53 | - | 11,645 |
| 09:48:56 | - | 11,650 |
| 09:26:02 | - | 11,655 |
| 09:06:10 | - | 11,660 |
| 08:49:50 | - | 11,670 |
| 08:35:25 | - | 11,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login