CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 9,7040 |
20.12.24 21:50:00 | 0 | 9,6760 |
20.12.24 09:23:39 | 0 | 9,3920 |
19.12.24 21:50:03 | 0 | 9,4820 |
19.12.24 09:05:34 | 0 | 9,4620 |
18.12.24 21:47:55 | 0 | 9,4660 |
18.12.24 09:05:26 | 0 | 9,5900 |
17.12.24 21:44:10 | 0 | 9,5720 |
17.12.24 09:46:18 | 0 | 9,4500 |
16.12.24 09:14:29 | 0 | 9,4060 |
13.12.24 21:39:12 | 0 | 9,4040 |
13.12.24 09:08:40 | 0 | 9,5220 |
12.12.24 21:50:00 | 0 | 9,4840 |
12.12.24 09:07:44 | 0 | 9,3920 |
11.12.24 21:50:00 | 0 | 9,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:07:45 | 0 | 9,4780 |
10.12.24 21:50:00 | 0 | 9,4480 |
10.12.24 09:42:52 | 0 | 9,3660 |
09.12.24 21:43:57 | 0 | 9,3360 |
09.12.24 09:50:07 | 0 | 8,9560 |
06.12.24 09:08:15 | 0 | 8,9940 |
05.12.24 21:49:59 | 0 | 9,0260 |
05.12.24 09:05:28 | 0 | 8,9740 |
04.12.24 21:50:08 | 0 | 9,0020 |
04.12.24 09:06:46 | 0 | 9,2500 |
03.12.24 21:50:01 | 0 | 9,1720 |
03.12.24 09:17:44 | 0 | 9,1220 |
02.12.24 21:32:58 | 0 | 9,1520 |
02.12.24 21:31:51 | 0 | 9,1320 |
02.12.24 09:30:06 | 0 | 8,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:41:47 | 0 | 8,9360 |
29.11.24 09:16:41 | 0 | 8,9760 |
28.11.24 21:50:00 | 0 | 8,9700 |
28.11.24 09:06:45 | 0 | 8,9520 |
27.11.24 21:50:53 | 0 | 8,9120 |
27.11.24 09:10:03 | 0 | 8,9280 |
26.11.24 21:50:13 | 0 | 8,9300 |
26.11.24 21:50:00 | 0 | 8,9240 |
26.11.24 09:11:56 | 0 | 9,2160 |
25.11.24 09:23:15 | 0 | 8,9660 |