CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:02 | 0 | 11,685 |
| 12:18:01 | 0 | 11,690 |
| 11:04:07 | 0 | 11,695 |
| 10:35:08 | 0 | 11,700 |
| 09:21:26 | 0 | 11,720 |
| 08:55:57 | 0 | 11,715 |
| 24.10.25 19:10:04 | 0 | 11,665 |
| 24.10.25 18:35:09 | 0 | 11,610 |
| 24.10.25 17:42:06 | 0 | 11,550 |
| 24.10.25 16:55:04 | 0 | 11,485 |
| 24.10.25 16:10:05 | 0 | 11,630 |
| 24.10.25 15:39:05 | 0 | 11,700 |
| 24.10.25 14:00:04 | 0 | 11,585 |
| 24.10.25 12:18:07 | 0 | 11,590 |
| 24.10.25 11:04:04 | 0 | 11,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:35:05 | 0 | 11,575 |
| 24.10.25 09:20:03 | 0 | 11,605 |
| 24.10.25 08:08:28 | 0 | 11,595 |
| 23.10.25 19:10:02 | 0 | 11,565 |
| 23.10.25 18:35:04 | 0 | 11,500 |
| 23.10.25 17:42:04 | 0 | 11,470 |
| 23.10.25 16:55:04 | 0 | 11,425 |
| 23.10.25 16:10:02 | 0 | 11,335 |
| 23.10.25 15:39:04 | 0 | 11,375 |
| 23.10.25 14:00:02 | 0 | 11,280 |
| 23.10.25 12:18:03 | 0 | 11,270 |
| 23.10.25 11:04:06 | 0 | 11,280 |
| 23.10.25 10:35:03 | 0 | 11,290 |
| 23.10.25 09:20:08 | 0 | 11,285 |
| 23.10.25 08:13:05 | 0 | 11,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:10:07 | 0 | 11,320 |
| 22.10.25 18:35:04 | 0 | 11,270 |
| 22.10.25 16:55:04 | 0 | 11,345 |
| 22.10.25 16:10:03 | 0 | 11,275 |
| 22.10.25 15:39:09 | 0 | 11,280 |
| 22.10.25 14:00:04 | 0 | 11,320 |
| 22.10.25 12:18:05 | 0 | 11,320 |
| 22.10.25 11:04:03 | 0 | 11,315 |
| 22.10.25 10:35:05 | 0 | 11,320 |
| 22.10.25 09:20:04 | 0 | 11,315 |
| 22.10.25 08:12:08 | 0 | 11,315 |
| 21.10.25 19:10:05 | 0 | 11,460 |
| 21.10.25 18:35:04 | 0 | 11,525 |
| 21.10.25 17:42:09 | 0 | 11,615 |
| 21.10.25 16:55:04 | 0 | 11,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login