CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:05 | 0 | 9,126 |
18:35:06 | 0 | 9,076 |
17:42:04 | 0 | 9,018 |
16:55:05 | 0 | 8,982 |
16:10:04 | 0 | 9,026 |
15:39:09 | 0 | 8,964 |
14:00:05 | 0 | 8,916 |
12:18:05 | 0 | 8,914 |
11:04:08 | 0 | 8,914 |
10:35:07 | 0 | 8,916 |
09:20:04 | 0 | 8,926 |
08:04:36 | 0 | 8,928 |
04.11.24 19:10:08 | 0 | 8,912 |
04.11.24 18:35:03 | 0 | 8,900 |
04.11.24 17:42:05 | 0 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:08 | 0 | 8,936 |
04.11.24 16:10:05 | 0 | 8,864 |
04.11.24 15:39:11 | 0 | 8,832 |
04.11.24 14:00:05 | 0 | 9,016 |
04.11.24 12:18:06 | 0 | 8,950 |
04.11.24 11:04:04 | 0 | 8,928 |
04.11.24 10:35:11 | 0 | 8,934 |
04.11.24 09:20:03 | 0 | 8,936 |
04.11.24 08:16:52 | 0 | 8,940 |
01.11.24 19:10:05 | 0 | 8,962 |
01.11.24 18:35:03 | 0 | 8,958 |
01.11.24 17:42:05 | 0 | 8,956 |
01.11.24 16:55:05 | 0 | 8,982 |
01.11.24 16:10:05 | 0 | 8,944 |
01.11.24 15:39:05 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:00:09 | 0 | 9,060 |
01.11.24 12:18:03 | 0 | 9,042 |
01.11.24 11:04:05 | 0 | 9,028 |
01.11.24 10:35:06 | 0 | 9,026 |
01.11.24 09:20:05 | 0 | 9,024 |
01.11.24 08:07:44 | 0 | 9,000 |
31.10.24 19:10:02 | 0 | 9,000 |
31.10.24 18:35:08 | 0 | 9,016 |
31.10.24 17:42:05 | 0 | 8,952 |
31.10.24 16:55:08 | 0 | 8,980 |
31.10.24 16:10:04 | 0 | 8,982 |
31.10.24 15:39:05 | 0 | 8,986 |
31.10.24 14:00:04 | 0 | 9,152 |
31.10.24 12:18:05 | 0 | 9,166 |
31.10.24 11:04:07 | 0 | 9,210 |