CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:46:12 | - | 8,872 |
05.11.24 10:41:02 | - | 8,872 |
05.11.24 10:26:32 | - | 8,870 |
05.11.24 10:12:19 | - | 8,872 |
05.11.24 10:06:39 | - | 8,870 |
05.11.24 09:59:02 | - | 8,872 |
05.11.24 09:37:11 | - | 8,870 |
05.11.24 09:33:48 | - | 8,876 |
05.11.24 09:29:29 | - | 8,870 |
05.11.24 09:19:25 | - | 8,868 |
05.11.24 09:17:26 | - | 8,872 |
05.11.24 09:12:05 | - | 8,868 |
05.11.24 09:08:18 | - | 8,872 |
05.11.24 09:05:03 | - | 8,878 |
05.11.24 09:04:18 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:03 | - | 8,878 |
05.11.24 09:00:02 | - | 8,880 |
05.11.24 08:56:59 | - | 8,878 |
05.11.24 08:48:59 | - | 8,872 |
05.11.24 08:39:03 | - | 8,874 |
05.11.24 08:33:10 | - | 8,874 |
05.11.24 08:28:09 | - | 8,878 |
05.11.24 08:26:01 | - | 8,878 |
05.11.24 08:23:37 | - | 8,878 |
05.11.24 08:12:12 | - | 8,880 |
05.11.24 08:05:36 | - | 8,882 |
05.11.24 07:59:44 | - | 8,884 |
05.11.24 07:54:41 | - | 8,884 |
05.11.24 07:38:33 | - | 8,884 |
05.11.24 07:32:04 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:32:03 | - | 8,898 |
04.11.24 21:59:52 | - | 8,890 |
04.11.24 21:59:04 | - | 8,882 |
04.11.24 21:58:58 | - | 8,874 |
04.11.24 21:58:25 | - | 8,884 |
04.11.24 21:53:22 | - | 8,894 |
04.11.24 21:53:14 | - | 8,884 |
04.11.24 21:51:35 | - | 8,874 |
04.11.24 21:51:18 | - | 8,882 |
04.11.24 21:48:45 | - | 8,872 |
04.11.24 21:48:45 | - | 8,872 |
04.11.24 21:48:45 | - | 8,872 |
04.11.24 21:48:45 | - | 8,872 |
04.11.24 21:48:45 | - | 8,872 |
04.11.24 21:48:44 | - | 8,868 |