CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:28 | - | 8,998 |
05.11.24 15:45:27 | - | 8,992 |
05.11.24 15:45:16 | - | 8,988 |
05.11.24 15:45:14 | - | 8,996 |
05.11.24 15:45:12 | - | 8,998 |
05.11.24 15:45:07 | - | 8,978 |
05.11.24 15:44:56 | - | 8,988 |
05.11.24 15:44:51 | - | 8,998 |
05.11.24 15:44:39 | - | 8,996 |
05.11.24 15:44:28 | - | 8,998 |
05.11.24 15:44:26 | - | 8,996 |
05.11.24 15:44:20 | - | 8,998 |
05.11.24 15:44:17 | - | 8,996 |
05.11.24 15:44:11 | - | 8,994 |
05.11.24 15:44:06 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:43:57 | - | 8,986 |
05.11.24 15:43:56 | - | 8,988 |
05.11.24 15:43:53 | - | 8,968 |
05.11.24 15:43:51 | - | 8,978 |
05.11.24 15:43:30 | - | 8,970 |
05.11.24 15:43:29 | - | 8,964 |
05.11.24 15:42:51 | - | 8,958 |
05.11.24 15:42:35 | - | 8,950 |
05.11.24 15:42:18 | - | 8,940 |
05.11.24 15:42:09 | - | 8,942 |
05.11.24 15:42:02 | - | 8,940 |
05.11.24 15:41:55 | - | 8,942 |
05.11.24 15:41:32 | - | 8,932 |
05.11.24 15:41:30 | - | 8,932 |
05.11.24 15:41:21 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:20 | - | 8,936 |
05.11.24 15:40:59 | - | 8,932 |
05.11.24 15:40:41 | - | 8,922 |
05.11.24 15:40:31 | - | 8,932 |
05.11.24 15:40:15 | - | 8,922 |
05.11.24 15:40:14 | - | 8,932 |
05.11.24 15:40:02 | - | 8,922 |
05.11.24 15:39:53 | - | 8,914 |
05.11.24 15:39:47 | - | 8,922 |
05.11.24 15:38:47 | - | 8,914 |
05.11.24 15:36:23 | - | 8,894 |
05.11.24 15:36:22 | - | 8,898 |
05.11.24 15:36:21 | - | 8,904 |
05.11.24 15:36:08 | - | 8,894 |
05.11.24 15:35:57 | - | 8,904 |