Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 11,6600 |
22:00:02 | 48,00 Tsd. | 11,6600 |
21:59:59 | 100 | 11,6600 |
21:59:59 | 200 | 11,6500 |
21:59:59 | 100 | 11,6500 |
21:59:58 | 100 | 11,6600 |
21:59:58 | 107 | 11,6590 |
21:59:56 | 100 | 11,6600 |
21:59:55 | 100 | 11,6600 |
21:59:54 | 100 | 11,6500 |
21:59:52 | 100 | 11,6600 |
21:59:52 | 214 | 11,6550 |
21:59:51 | 200 | 11,6550 |
21:59:51 | 295 | 11,6550 |
21:59:51 | 500 | 11,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 300 | 11,6500 |
21:59:51 | 100 | 11,6500 |
21:59:51 | 200 | 11,6500 |
21:59:51 | 100 | 11,6500 |
21:59:49 | 100 | 11,6550 |
21:59:49 | 100 | 11,6550 |
21:59:49 | 100 | 11,6550 |
21:59:48 | 100 | 11,6550 |
21:59:47 | 100 | 11,6550 |
21:59:44 | 100 | 11,6550 |
21:59:43 | 100 | 11,6550 |
21:59:40 | 100 | 11,6550 |
21:59:40 | 100 | 11,6550 |
21:59:40 | 100 | 11,6550 |
21:59:39 | 100 | 11,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 11,6550 |
21:59:39 | 100 | 11,6550 |
21:59:39 | 100 | 11,6550 |
21:59:38 | 128 | 11,6550 |
21:59:36 | 100 | 11,6600 |
21:59:35 | 100 | 11,6600 |
21:59:35 | 100 | 11,6600 |
21:59:33 | 100 | 11,6600 |
21:59:33 | 200 | 11,6600 |
21:59:32 | 142 | 11,6600 |
21:59:32 | 100 | 11,6600 |
21:59:32 | 100 | 11,6650 |
21:59:31 | 100 | 11,6600 |
21:59:30 | 100 | 11,6600 |
21:59:30 | 1,60 Tsd. | 11,6600 |