Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 13,5400 |
| 24.10.25 22:00:02 | 32,39 Tsd. | 13,5400 |
| 24.10.25 21:59:59 | 100 | 13,5300 |
| 24.10.25 21:59:59 | 130 | 13,5300 |
| 24.10.25 21:59:58 | 162 | 13,5350 |
| 24.10.25 21:59:56 | 100 | 13,5300 |
| 24.10.25 21:59:55 | 488 | 13,5350 |
| 24.10.25 21:59:55 | 100 | 13,5350 |
| 24.10.25 21:59:55 | 800 | 13,5393 |
| 24.10.25 21:59:53 | 321 | 13,5350 |
| 24.10.25 21:59:52 | 100 | 13,5300 |
| 24.10.25 21:59:51 | 100 | 13,5350 |
| 24.10.25 21:59:50 | 142 | 13,5350 |
| 24.10.25 21:59:50 | 200 | 13,5300 |
| 24.10.25 21:59:50 | 1,04 Tsd. | 13,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 153 | 13,5350 |
| 24.10.25 21:59:50 | 100 | 13,5350 |
| 24.10.25 21:59:50 | 200 | 13,5350 |
| 24.10.25 21:59:50 | 142 | 13,5350 |
| 24.10.25 21:59:50 | 100 | 13,5300 |
| 24.10.25 21:59:50 | 199 | 13,5300 |
| 24.10.25 21:59:49 | 100 | 13,5400 |
| 24.10.25 21:59:49 | 200 | 13,5350 |
| 24.10.25 21:59:49 | 151 | 13,5350 |
| 24.10.25 21:59:49 | 100 | 13,5350 |
| 24.10.25 21:59:49 | 151 | 13,5350 |
| 24.10.25 21:59:49 | 100 | 13,5350 |
| 24.10.25 21:59:49 | 100 | 13,5400 |
| 24.10.25 21:59:49 | 427 | 13,5400 |
| 24.10.25 21:59:49 | 100 | 13,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 200 | 13,5350 |
| 24.10.25 21:59:48 | 100 | 13,5350 |
| 24.10.25 21:59:48 | 100 | 13,5350 |
| 24.10.25 21:59:48 | 100 | 13,5300 |
| 24.10.25 21:59:48 | 106 | 13,5300 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 200 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5250 |
| 24.10.25 21:59:47 | 100 | 13,5200 |
| 24.10.25 21:59:47 | 100 | 13,5200 |
| 24.10.25 21:59:47 | 200 | 13,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login