Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:42 | 136 | 13,7700 |
| 16:27:42 | 100 | 13,7700 |
| 16:26:49 | 100 | 13,7650 |
| 16:26:23 | 100 | 13,7650 |
| 16:20:47 | 100 | 13,7650 |
| 16:20:35 | 100 | 13,7650 |
| 16:20:07 | 100 | 13,7700 |
| 16:20:07 | 100 | 13,7700 |
| 16:19:09 | 100 | 13,7800 |
| 16:16:17 | 100 | 13,7800 |
| 16:16:17 | 100 | 13,7800 |
| 16:15:40 | 100 | 13,7900 |
| 16:15:40 | 100 | 13,7900 |
| 16:15:40 | 100 | 13,7900 |
| 16:15:40 | 1,00 Tsd. | 13,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:26 | 100 | 13,8000 |
| 16:15:26 | 100 | 13,8000 |
| 16:14:28 | 100 | 13,8000 |
| 16:13:34 | 100 | 13,8100 |
| 16:13:34 | 100 | 13,8000 |
| 16:13:04 | 100 | 13,8050 |
| 16:13:04 | 100 | 13,8000 |
| 16:13:04 | 100 | 13,8000 |
| 16:11:52 | 100 | 13,8100 |
| 16:11:52 | 100 | 13,8100 |
| 16:11:52 | 1,70 Tsd. | 13,8100 |
| 16:09:17 | 100 | 13,8100 |
| 16:08:00 | 100 | 13,8200 |
| 16:06:59 | 100 | 13,8200 |
| 16:06:14 | 200 | 13,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:14 | 200 | 13,8200 |
| 16:06:14 | 100 | 13,8200 |
| 16:06:14 | 100 | 13,8200 |
| 16:06:14 | 100 | 13,8200 |
| 16:06:14 | 100 | 13,8200 |
| 16:04:58 | 100 | 13,8250 |
| 16:04:43 | 100 | 13,8250 |
| 16:04:24 | 200 | 13,8400 |
| 16:04:24 | 200 | 13,8400 |
| 16:04:24 | 100 | 13,8400 |
| 16:04:24 | 100 | 13,8400 |
| 16:04:09 | 100 | 13,8400 |
| 16:04:09 | 100 | 13,8350 |
| 16:04:09 | 100 | 13,8400 |
| 16:04:09 | 100 | 13,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login