Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | 100 | 11,1050 |
20:52:55 | 300 | 11,1000 |
20:52:50 | 100 | 11,1000 |
20:51:22 | 100 | 11,0950 |
20:51:22 | 100 | 11,0950 |
20:51:22 | 100 | 11,0950 |
20:51:22 | 100 | 11,0950 |
20:51:22 | 100 | 11,0950 |
20:48:35 | 100 | 11,0950 |
20:47:33 | 100 | 11,1000 |
20:47:33 | 100 | 11,1000 |
20:47:33 | 177 | 11,1000 |
20:47:32 | 100 | 11,1000 |
20:47:03 | 100 | 11,1050 |
20:47:03 | 100 | 11,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:03 | 100 | 11,1050 |
20:45:37 | 100 | 11,1100 |
20:45:37 | 100 | 11,1100 |
20:45:33 | 100 | 11,1100 |
20:45:24 | 100 | 11,1100 |
20:45:10 | 100 | 11,1050 |
20:45:05 | 192 | 11,1000 |
20:42:27 | 100 | 11,0950 |
20:42:27 | 100 | 11,0950 |
20:42:27 | 100 | 11,0950 |
20:42:27 | 100 | 11,0950 |
20:42:27 | 100 | 11,0950 |
20:42:08 | 100 | 11,0950 |
20:42:00 | 100 | 11,1000 |
20:42:00 | 100 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:49 | 189 | 11,1100 |
20:40:29 | 100 | 11,1000 |
20:40:21 | 100 | 11,0900 |
20:40:21 | 100 | 11,0900 |
20:40:09 | 113 | 11,1000 |
20:39:22 | 478 | 11,1001 |
20:39:22 | 1,20 Tsd. | 11,1001 |
20:38:47 | 100 | 11,1000 |
20:38:40 | 100 | 11,1100 |
20:38:40 | 100 | 11,1100 |
20:38:40 | 200 | 11,1050 |
20:38:40 | 100 | 11,1000 |
20:38:40 | 332 | 11,1000 |
20:38:05 | 821 | 11,0800 |
20:38:05 | 100 | 11,0850 |