CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:11 | - | 8,962 |
05.11.24 16:38:10 | - | 8,950 |
05.11.24 16:38:09 | - | 8,948 |
05.11.24 16:37:57 | - | 8,950 |
05.11.24 16:37:39 | - | 8,948 |
05.11.24 16:37:36 | - | 8,950 |
05.11.24 16:37:27 | - | 8,948 |
05.11.24 16:37:23 | - | 8,940 |
05.11.24 16:36:38 | - | 8,932 |
05.11.24 16:36:37 | - | 8,934 |
05.11.24 16:35:37 | - | 8,928 |
05.11.24 16:35:36 | - | 8,934 |
05.11.24 16:35:32 | - | 8,948 |
05.11.24 16:35:19 | - | 8,948 |
05.11.24 16:35:16 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:14 | - | 8,938 |
05.11.24 16:34:39 | - | 8,914 |
05.11.24 16:34:36 | - | 8,904 |
05.11.24 16:34:32 | - | 8,906 |
05.11.24 16:34:31 | - | 8,908 |
05.11.24 16:34:10 | - | 8,924 |
05.11.24 16:34:02 | - | 8,926 |
05.11.24 16:33:57 | - | 8,924 |
05.11.24 16:33:50 | - | 8,926 |
05.11.24 16:33:44 | - | 8,924 |
05.11.24 16:33:40 | - | 8,926 |
05.11.24 16:33:14 | - | 8,924 |
05.11.24 16:32:27 | - | 8,934 |
05.11.24 16:32:24 | - | 8,924 |
05.11.24 16:31:59 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:56 | - | 8,924 |
05.11.24 16:31:55 | - | 8,926 |
05.11.24 16:31:48 | - | 8,926 |
05.11.24 16:28:43 | - | 8,934 |
05.11.24 16:28:30 | - | 8,924 |
05.11.24 16:28:27 | - | 8,926 |
05.11.24 16:28:20 | - | 8,924 |
05.11.24 16:28:18 | - | 8,926 |
05.11.24 16:28:00 | - | 8,934 |
05.11.24 16:27:58 | - | 8,932 |
05.11.24 16:27:57 | - | 8,934 |
05.11.24 16:27:35 | - | 8,924 |
05.11.24 16:27:29 | - | 8,926 |
05.11.24 16:27:21 | - | 8,924 |
05.11.24 16:25:01 | - | 8,936 |