CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:54:54 | - | 9,078 |
05.11.24 18:54:49 | - | 9,080 |
05.11.24 18:54:46 | - | 9,078 |
05.11.24 18:54:29 | - | 9,080 |
05.11.24 18:54:25 | - | 9,078 |
05.11.24 18:53:50 | - | 9,080 |
05.11.24 18:51:49 | - | 9,070 |
05.11.24 18:51:41 | - | 9,072 |
05.11.24 18:51:18 | - | 9,070 |
05.11.24 18:51:09 | - | 9,072 |
05.11.24 18:50:49 | - | 9,070 |
05.11.24 18:50:28 | - | 9,072 |
05.11.24 18:50:21 | - | 9,070 |
05.11.24 18:50:20 | - | 9,072 |
05.11.24 18:49:40 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:08 | - | 9,060 |
05.11.24 18:43:09 | - | 9,052 |
05.11.24 18:41:32 | - | 9,044 |
05.11.24 18:37:29 | - | 9,036 |
05.11.24 18:37:26 | - | 9,038 |
05.11.24 18:36:08 | - | 9,036 |
05.11.24 18:36:00 | - | 9,038 |
05.11.24 18:35:59 | - | 9,036 |
05.11.24 18:35:38 | - | 9,028 |
05.11.24 18:35:36 | - | 9,030 |
05.11.24 18:35:28 | - | 9,028 |
05.11.24 18:35:25 | - | 9,030 |
05.11.24 18:34:15 | - | 9,028 |
05.11.24 18:34:14 | - | 9,030 |
05.11.24 18:34:09 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:34:05 | - | 9,030 |
05.11.24 18:29:04 | - | 9,028 |
05.11.24 18:29:03 | - | 9,030 |
05.11.24 18:28:58 | - | 9,028 |
05.11.24 18:28:15 | - | 9,030 |
05.11.24 18:28:12 | - | 9,020 |
05.11.24 18:22:16 | - | 9,012 |
05.11.24 18:21:48 | - | 9,004 |
05.11.24 18:21:14 | - | 8,992 |
05.11.24 18:13:03 | - | 9,010 |
05.11.24 18:11:50 | - | 9,020 |
05.11.24 18:11:40 | - | 9,022 |
05.11.24 18:10:58 | - | 9,020 |
05.11.24 18:10:52 | - | 9,022 |
05.11.24 18:10:48 | - | 9,020 |