CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:17 | - | 9,172 |
22.11.24 15:31:12 | - | 9,150 |
22.11.24 15:30:58 | - | 9,122 |
22.11.24 15:30:54 | - | 9,124 |
22.11.24 15:30:52 | - | 9,122 |
22.11.24 15:30:51 | - | 9,124 |
22.11.24 15:30:46 | - | 9,118 |
22.11.24 15:30:42 | - | 9,126 |
22.11.24 15:30:33 | - | 9,126 |
22.11.24 15:30:28 | - | 9,188 |
22.11.24 15:28:30 | - | 9,122 |
22.11.24 15:21:44 | - | 9,090 |
22.11.24 15:18:06 | - | 9,084 |
22.11.24 15:17:52 | - | 9,084 |
22.11.24 15:14:05 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:15 | - | 9,084 |
22.11.24 15:06:01 | - | 9,084 |
22.11.24 15:00:24 | - | 9,082 |
22.11.24 14:34:44 | - | 9,078 |
22.11.24 14:32:05 | - | 9,084 |
22.11.24 14:31:55 | - | 9,084 |
22.11.24 14:24:36 | - | 9,088 |
22.11.24 14:21:18 | - | 9,096 |
22.11.24 14:15:01 | - | 9,092 |
22.11.24 14:14:10 | - | 9,098 |
22.11.24 14:13:01 | - | 9,100 |
22.11.24 14:12:48 | - | 9,098 |
22.11.24 14:12:24 | - | 9,100 |
22.11.24 14:12:18 | - | 9,098 |
22.11.24 14:07:02 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:07 | - | 9,098 |
22.11.24 14:06:06 | - | 9,100 |
22.11.24 14:02:09 | - | 9,098 |
22.11.24 14:02:06 | - | 9,100 |
22.11.24 14:01:47 | - | 9,098 |
22.11.24 14:01:46 | - | 9,100 |
22.11.24 13:56:49 | - | 9,104 |
22.11.24 13:54:05 | - | 9,098 |
22.11.24 13:54:04 | - | 9,100 |
22.11.24 13:52:43 | - | 9,098 |
22.11.24 13:45:25 | - | 9,092 |
22.11.24 13:44:05 | - | 9,098 |
22.11.24 13:44:03 | - | 9,100 |
22.11.24 13:39:40 | - | 9,098 |
22.11.24 13:35:58 | - | 9,102 |