CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:46 | - | 9,100 |
22.11.24 13:28:48 | - | 9,098 |
22.11.24 13:28:47 | - | 9,100 |
22.11.24 13:25:07 | - | 9,098 |
22.11.24 13:25:05 | - | 9,100 |
22.11.24 13:22:34 | - | 9,088 |
22.11.24 13:17:11 | - | 9,090 |
22.11.24 13:12:55 | - | 9,080 |
22.11.24 13:01:21 | - | 9,076 |
22.11.24 12:53:51 | - | 9,082 |
22.11.24 12:49:04 | - | 9,076 |
22.11.24 12:42:00 | - | 9,068 |
22.11.24 12:33:10 | - | 9,064 |
22.11.24 12:25:04 | - | 9,062 |
22.11.24 12:22:55 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:42 | - | 9,060 |
22.11.24 12:12:39 | - | 9,062 |
22.11.24 12:03:29 | - | 9,064 |
22.11.24 12:00:58 | - | 9,058 |
22.11.24 12:00:47 | - | 9,048 |
22.11.24 11:56:03 | - | 9,054 |
22.11.24 11:55:55 | - | 9,056 |
22.11.24 11:55:06 | - | 9,062 |
22.11.24 11:40:22 | - | 9,060 |
22.11.24 11:34:13 | - | 9,058 |
22.11.24 11:33:10 | - | 9,066 |
22.11.24 11:31:18 | - | 9,060 |
22.11.24 11:29:06 | - | 9,068 |
22.11.24 11:25:13 | - | 9,064 |
22.11.24 11:25:10 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:25:10 | - | 9,068 |
22.11.24 11:18:53 | - | 9,070 |
22.11.24 11:17:51 | - | 9,068 |
22.11.24 11:17:49 | - | 9,070 |
22.11.24 11:10:18 | - | 9,076 |
22.11.24 11:09:21 | - | 9,082 |
22.11.24 11:05:40 | - | 9,092 |
22.11.24 11:05:10 | - | 9,086 |
22.11.24 11:05:02 | - | 9,084 |
22.11.24 11:04:44 | - | 9,086 |
22.11.24 11:04:36 | - | 9,084 |
22.11.24 11:03:46 | - | 9,088 |
22.11.24 11:02:40 | - | 9,092 |
22.11.24 11:00:50 | - | 9,088 |
22.11.24 10:59:48 | - | 9,082 |