DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:20:04 | 200 | 8,640 |
11.11.24 15:19:57 | 200 | 8,640 |
11.11.24 14:34:12 | 150 | 8,640 |
11.11.24 13:46:03 | 500 | 8,460 |
11.11.24 12:52:54 | 1 | 8,640 |
11.11.24 12:35:17 | 1,54 Tsd. | 8,600 |
11.11.24 12:34:47 | 290 | 8,580 |
11.11.24 12:11:07 | 1,00 Tsd. | 8,500 |
11.11.24 12:10:46 | 290 | 8,480 |
11.11.24 12:03:21 | 55 | 8,480 |
11.11.24 11:40:21 | 152 | 8,580 |
11.11.24 11:40:11 | 150 | 8,580 |
11.11.24 11:40:11 | 440 | 8,560 |
11.11.24 11:18:32 | 400 | 8,560 |
11.11.24 10:30:28 | 60 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:23:41 | 313 | 8,580 |
11.11.24 10:23:37 | 510 | 8,580 |
11.11.24 10:23:37 | 60 | 8,580 |
11.11.24 09:46:20 | 150 | 8,400 |
11.11.24 09:46:11 | 250 | 8,400 |
11.11.24 09:28:50 | 120 | 8,400 |
11.11.24 09:06:38 | 100 | 8,240 |
11.11.24 08:29:58 | 100 | 8,160 |
11.11.24 08:00:16 | 180 | 8,180 |
08.11.24 21:53:21 | 100 | 7,980 |
08.11.24 20:15:39 | 100 | 8,260 |
08.11.24 19:33:34 | 80 | 8,260 |
08.11.24 17:30:21 | 50 | 8,180 |
08.11.24 16:12:35 | 100 | 8,060 |
08.11.24 15:07:42 | 20 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:10:20 | 200 | 8,060 |
08.11.24 11:54:11 | 125 | 8,060 |
08.11.24 10:53:02 | 200 | 8,000 |
08.11.24 10:29:58 | 390 | 8,040 |
08.11.24 10:27:58 | 100 | 8,000 |
08.11.24 10:13:55 | 100 | 8,100 |
08.11.24 09:37:34 | 371 | 8,040 |
08.11.24 09:29:58 | 629 | 7,960 |
08.11.24 08:00:15 | 630 | 8,000 |
08.11.24 08:00:08 | 370 | 8,000 |
07.11.24 19:19:15 | 250 | 7,860 |
07.11.24 19:14:41 | 500 | 7,860 |
07.11.24 18:18:13 | 40 | 8,080 |
07.11.24 18:15:10 | 300 | 8,080 |
07.11.24 17:16:01 | 320 | 7,940 |