DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:43 | 4 | 8,880 |
23.09.24 10:30:38 | 1 | 8,740 |
23.09.24 09:30:18 | 57 | 8,880 |
20.09.24 17:43:28 | 10 | 8,760 |
20.09.24 15:45:35 | 220 | 8,800 |
20.09.24 09:29:58 | 100 | 8,840 |
19.09.24 19:12:05 | 143 | 8,640 |
19.09.24 17:47:47 | 110 | 8,640 |
19.09.24 17:47:46 | 25 | 8,640 |
19.09.24 17:19:36 | 200 | 8,840 |
19.09.24 11:52:19 | 320 | 8,840 |
19.09.24 11:29:58 | 350 | 8,800 |
19.09.24 10:33:51 | 22 | 8,780 |
19.09.24 09:06:12 | 115 | 8,880 |
18.09.24 15:36:19 | 250 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:30 | 202 | 8,780 |
18.09.24 09:49:39 | 30 | 8,760 |
17.09.24 17:01:42 | 348 | 8,780 |
17.09.24 09:56:46 | 36 | 8,880 |
17.09.24 09:54:54 | 54 | 8,880 |
16.09.24 11:01:03 | 300 | 8,760 |
16.09.24 09:55:32 | 16 | 8,900 |
16.09.24 09:30:18 | 4 | 9,060 |
16.09.24 09:16:36 | 100 | 8,900 |
16.09.24 08:13:30 | 100 | 9,060 |
16.09.24 08:00:11 | 32 | 8,860 |
13.09.24 17:41:25 | 25 | 9,060 |
13.09.24 16:45:16 | 30 | 8,800 |
13.09.24 14:53:02 | 250 | 8,880 |
13.09.24 14:29:46 | 56 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:27 | 340 | 9,080 |
12.09.24 12:19:10 | 55 | 9,080 |
12.09.24 11:49:56 | 10 | 9,080 |
12.09.24 11:29:58 | 100 | 8,960 |
11.09.24 20:27:23 | 16 | 9,080 |
11.09.24 19:55:19 | 110 | 9,080 |
11.09.24 15:49:46 | 333 | 9,080 |
11.09.24 15:29:58 | 500 | 9,000 |
11.09.24 15:14:55 | 300 | 8,940 |
11.09.24 15:13:56 | 350 | 8,940 |
11.09.24 14:08:17 | 100 | 8,940 |
11.09.24 14:07:25 | 280 | 8,940 |
11.09.24 08:00:07 | 40 | 8,880 |
10.09.24 19:46:56 | 100 | 8,860 |
10.09.24 18:39:32 | 240 | 8,660 |